WPP PLC LS-,10
WKN A1J2BZ | ISIN JE00B8KF9B49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:32 | 0 | 7,950 |
08.08.24 08:00:08 | 0 | 7,950 |
07.08.24 09:10:05 | 0 | 8,200 |
06.08.24 08:00:50 | 0 | 8,350 |
05.08.24 10:20:36 | 0 | 8,250 |
05.08.24 10:19:39 | 0 | 8,250 |
02.08.24 09:13:17 | 0 | 8,500 |
02.08.24 08:42:06 | 0 | 8,550 |
02.08.24 08:38:51 | 0 | 8,550 |
01.08.24 13:27:48 | 0 | 8,900 |
01.08.24 08:09:58 | 0 | 8,750 |
31.07.24 12:25:32 | 0 | 8,900 |
31.07.24 08:00:33 | 0 | 8,900 |
30.07.24 12:27:16 | 0 | 8,800 |
30.07.24 09:04:54 | 0 | 8,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.24 08:00:21 | 0 | 8,850 |
26.07.24 08:17:30 | 0 | 8,650 |
25.07.24 16:40:12 | 0 | 8,650 |
25.07.24 15:32:26 | 0 | 8,600 |
25.07.24 11:47:41 | 0 | 8,500 |
25.07.24 10:47:32 | 0 | 8,550 |
25.07.24 09:53:41 | 0 | 8,500 |
25.07.24 09:09:01 | 0 | 8,550 |
25.07.24 08:00:24 | 0 | 8,750 |
24.07.24 15:52:53 | 0 | 8,850 |
24.07.24 14:28:20 | 0 | 8,900 |
24.07.24 14:21:36 | 0 | 8,900 |
24.07.24 11:26:39 | 0 | 8,800 |
24.07.24 10:30:20 | 0 | 8,800 |
24.07.24 08:00:35 | 0 | 8,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.24 16:00:50 | 0 | 8,850 |
23.07.24 14:09:37 | 0 | 8,850 |
23.07.24 10:45:23 | 0 | 8,800 |
23.07.24 10:35:31 | 0 | 8,850 |
23.07.24 10:34:59 | 0 | 8,850 |
23.07.24 10:01:20 | 0 | 8,750 |
23.07.24 09:54:16 | 0 | 8,750 |
23.07.24 08:00:20 | 0 | 8,800 |
22.07.24 15:30:40 | 0 | 8,900 |
22.07.24 13:25:53 | 0 | 8,800 |
22.07.24 11:26:35 | 0 | 8,800 |
22.07.24 09:59:19 | 0 | 8,800 |
22.07.24 09:54:42 | 0 | 8,750 |
22.07.24 09:18:55 | 0 | 8,850 |
22.07.24 08:13:01 | 0 | 8,800 |