BLACKROCK CL. A DL -,01
WKN 928193 | ISIN US09247X1019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:59:59 | - | 768,200 |
17.07.24 21:59:54 | - | 768,100 |
17.07.24 21:59:50 | - | 768,400 |
17.07.24 21:59:47 | - | 768,500 |
17.07.24 21:59:45 | - | 768,800 |
17.07.24 21:59:28 | - | 768,600 |
17.07.24 21:59:27 | - | 768,500 |
17.07.24 21:59:24 | - | 768,500 |
17.07.24 21:59:20 | - | 768,700 |
17.07.24 21:59:07 | - | 768,500 |
17.07.24 21:59:05 | - | 768,600 |
17.07.24 21:59:02 | - | 767,900 |
17.07.24 21:59:00 | - | 767,700 |
17.07.24 21:58:58 | - | 767,900 |
17.07.24 21:58:57 | - | 767,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:53 | - | 767,900 |
17.07.24 21:58:50 | - | 768,200 |
17.07.24 21:58:49 | - | 768,200 |
17.07.24 21:58:47 | - | 768,200 |
17.07.24 21:58:45 | - | 768,300 |
17.07.24 21:58:43 | - | 768,200 |
17.07.24 21:58:40 | - | 768,200 |
17.07.24 21:58:40 | - | 768,100 |
17.07.24 21:58:38 | - | 768,100 |
17.07.24 21:58:37 | - | 768,200 |
17.07.24 21:58:35 | - | 768,100 |
17.07.24 21:58:33 | - | 768,300 |
17.07.24 21:58:27 | - | 768,200 |
17.07.24 21:58:26 | - | 768,200 |
17.07.24 21:58:23 | - | 768,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.24 21:58:23 | - | 768,200 |
17.07.24 21:58:17 | - | 768,200 |
17.07.24 21:58:11 | - | 768,100 |
17.07.24 21:58:11 | - | 768,000 |
17.07.24 21:58:09 | - | 768,100 |
17.07.24 21:58:07 | - | 768,100 |
17.07.24 21:58:05 | - | 768,300 |
17.07.24 21:58:03 | - | 768,100 |
17.07.24 21:58:00 | - | 768,000 |
17.07.24 21:57:59 | - | 768,000 |
17.07.24 21:57:50 | - | 767,900 |
17.07.24 21:57:43 | - | 767,900 |
17.07.24 21:57:42 | - | 767,800 |
17.07.24 21:57:38 | - | 767,900 |
17.07.24 21:57:30 | - | 767,900 |