AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 17:30:03 | - | 25,400 |
12.07.24 17:05:01 | - | 25,000 |
12.07.24 16:59:49 | - | 24,800 |
12.07.24 16:58:41 | - | 24,800 |
12.07.24 16:57:36 | - | 24,800 |
12.07.24 16:52:20 | - | 24,500 |
12.07.24 16:51:40 | - | 24,500 |
12.07.24 16:46:22 | - | 24,400 |
12.07.24 16:06:12 | - | 24,500 |
12.07.24 16:03:57 | - | 24,400 |
12.07.24 16:02:34 | - | 24,400 |
12.07.24 15:26:35 | - | 24,400 |
12.07.24 15:18:48 | - | 24,300 |
12.07.24 15:07:03 | - | 24,300 |
12.07.24 14:52:12 | - | 24,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:48:55 | - | 24,100 |
12.07.24 14:42:01 | - | 24,100 |
12.07.24 14:07:30 | - | 24,100 |
12.07.24 14:03:48 | - | 24,100 |
12.07.24 14:02:25 | - | 24,800 |
12.07.24 12:21:51 | - | 24,700 |
12.07.24 12:03:27 | - | 24,700 |
12.07.24 11:06:46 | - | 24,700 |
12.07.24 10:19:06 | - | 24,900 |
12.07.24 10:03:49 | - | 24,900 |
12.07.24 09:50:56 | - | 24,600 |
12.07.24 09:28:48 | - | 24,700 |
12.07.24 09:28:37 | - | 24,500 |
12.07.24 09:27:51 | - | 24,500 |
12.07.24 09:23:13 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:04:30 | - | 24,600 |
12.07.24 07:42:19 | - | 25,200 |
12.07.24 07:42:19 | - | 25,200 |
12.07.24 07:42:14 | - | 25,000 |
12.07.24 07:42:14 | - | 25,000 |
12.07.24 07:35:25 | - | 24,800 |
12.07.24 07:35:25 | - | 24,800 |
12.07.24 07:35:25 | - | 24,800 |
12.07.24 07:35:25 | - | 24,800 |
12.07.24 07:35:25 | - | 24,800 |
12.07.24 07:35:25 | - | 24,800 |
12.07.24 07:35:25 | - | 24,800 |
11.07.24 17:46:19 | - | 25,500 |
11.07.24 17:41:28 | - | 25,400 |
11.07.24 17:33:42 | - | 25,000 |