AMAG AUSTRIA METALL INH.
WKN A1JFYU | ISIN AT00000AMAG3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:17:03 | - | 23,600 |
20.12.24 21:16:03 | - | 23,700 |
20.12.24 21:15:49 | - | 23,600 |
20.12.24 21:13:03 | - | 23,700 |
20.12.24 21:12:48 | - | 23,600 |
20.12.24 21:12:33 | - | 23,700 |
20.12.24 21:12:18 | - | 23,600 |
20.12.24 21:11:33 | - | 23,700 |
20.12.24 21:11:17 | - | 23,600 |
20.12.24 20:16:49 | - | 23,700 |
20.12.24 20:16:49 | - | 23,700 |
20.12.24 19:59:16 | - | 23,600 |
20.12.24 19:57:03 | - | 23,700 |
20.12.24 19:56:49 | - | 23,600 |
20.12.24 19:54:49 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:37:46 | - | 23,600 |
20.12.24 19:37:32 | - | 23,700 |
20.12.24 19:36:49 | - | 23,600 |
20.12.24 19:35:32 | - | 23,700 |
20.12.24 19:32:30 | - | 23,600 |
20.12.24 19:32:04 | - | 23,700 |
20.12.24 19:15:16 | - | 23,600 |
20.12.24 19:10:53 | - | 23,700 |
20.12.24 19:10:53 | - | 23,700 |
20.12.24 19:10:38 | - | 23,600 |
20.12.24 18:34:54 | - | 23,700 |
20.12.24 18:34:04 | - | 23,600 |
20.12.24 18:09:57 | - | 23,700 |
20.12.24 18:09:42 | - | 23,600 |
20.12.24 18:09:32 | - | 23,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 18:08:43 | - | 23,600 |
20.12.24 18:07:44 | - | 23,700 |
20.12.24 18:05:16 | - | 23,600 |
20.12.24 18:05:02 | - | 23,700 |
20.12.24 18:04:32 | - | 23,600 |
20.12.24 18:03:46 | - | 23,700 |
20.12.24 18:03:30 | - | 23,600 |
20.12.24 18:03:00 | - | 23,700 |
20.12.24 18:02:47 | - | 23,600 |
20.12.24 18:01:48 | - | 23,700 |
20.12.24 17:45:07 | - | 23,600 |
20.12.24 17:41:55 | - | 23,700 |
20.12.24 17:30:42 | - | 23,600 |
20.12.24 17:30:18 | - | 23,700 |
20.12.24 17:03:42 | - | 23,900 |