REA GROUP LTD.
WKN 931148 | ISIN AU000000REA9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.11.24 08:15:02 | 0 | 151,000 |
| 21.11.24 08:13:35 | 0 | 151,000 |
| 20.11.24 08:29:34 | 0 | 150,000 |
| 19.11.24 19:47:10 | 17 | 152,000 |
| 19.11.24 08:26:41 | 0 | 151,000 |
| 18.11.24 08:32:03 | 0 | 147,000 |
| 15.11.24 08:12:41 | 0 | 150,000 |
| 14.11.24 08:08:22 | 0 | 149,000 |
| 13.11.24 21:39:32 | 0 | 147,000 |
| 13.11.24 08:16:49 | 0 | 147,000 |
| 12.11.24 11:03:22 | 20 | 151,000 |
| 12.11.24 08:33:43 | 0 | 147,000 |
| 11.11.24 08:46:36 | 0 | 146,000 |
| 08.11.24 08:17:03 | 0 | 143,000 |
| 07.11.24 08:15:55 | 0 | 142,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.24 08:18:48 | 0 | 143,000 |
| 05.11.24 21:30:56 | 0 | 139,000 |
| 05.11.24 08:12:58 | 0 | 138,000 |
| 04.11.24 08:21:30 | 0 | 139,000 |
| 01.11.24 08:11:50 | 0 | 135,000 |
| 31.10.24 08:41:29 | 0 | 137,000 |
| 30.10.24 08:24:51 | 0 | 137,000 |
| 29.10.24 08:14:54 | 0 | 138,000 |
| 28.10.24 08:17:40 | 0 | 140,000 |
| 25.10.24 08:10:57 | 0 | 139,000 |
| 24.10.24 08:13:44 | 0 | 140,000 |
Keine Daten verfügbar