SAGE GRP PLC LS-,01051948
WKN A1WYYZ | ISIN GB00B8C3BL03 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:54:47 | - | 15,465 |
23.12.24 21:48:08 | - | 15,470 |
23.12.24 21:24:10 | - | 15,470 |
23.12.24 21:07:56 | - | 15,460 |
23.12.24 21:02:54 | - | 15,465 |
23.12.24 20:59:55 | - | 15,460 |
23.12.24 20:59:54 | - | 15,460 |
23.12.24 20:59:53 | - | 15,455 |
23.12.24 20:58:01 | - | 15,460 |
23.12.24 20:58:00 | - | 15,455 |
23.12.24 20:57:59 | - | 15,460 |
23.12.24 20:57:58 | - | 15,455 |
23.12.24 20:57:31 | - | 15,460 |
23.12.24 20:57:29 | - | 15,455 |
23.12.24 20:57:21 | - | 15,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:56:55 | - | 15,455 |
23.12.24 20:56:51 | - | 15,460 |
23.12.24 20:56:43 | - | 15,455 |
23.12.24 20:56:41 | - | 15,460 |
23.12.24 20:56:02 | - | 15,455 |
23.12.24 20:56:00 | - | 15,460 |
23.12.24 20:55:56 | - | 15,455 |
23.12.24 20:55:26 | - | 15,460 |
23.12.24 20:55:03 | - | 15,455 |
23.12.24 20:55:00 | - | 15,460 |
23.12.24 20:54:55 | - | 15,455 |
23.12.24 20:54:46 | - | 15,460 |
23.12.24 20:54:45 | - | 15,455 |
23.12.24 20:54:30 | - | 15,460 |
23.12.24 20:54:21 | - | 15,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:53:57 | - | 15,460 |
23.12.24 20:53:52 | - | 15,455 |
23.12.24 20:53:40 | - | 15,460 |
23.12.24 20:53:35 | - | 15,455 |
23.12.24 20:53:01 | - | 15,460 |
23.12.24 20:53:00 | - | 15,455 |
23.12.24 20:52:29 | - | 15,460 |
23.12.24 20:52:19 | - | 15,455 |
23.12.24 20:50:07 | - | 15,460 |
23.12.24 20:49:23 | - | 15,455 |
23.12.24 20:49:22 | - | 15,460 |
23.12.24 20:49:14 | - | 15,455 |
23.12.24 20:49:03 | - | 15,460 |
23.12.24 20:48:57 | - | 15,455 |
23.12.24 20:48:54 | - | 15,460 |