PLUG POWER INC. DL-,01
WKN A1JA81 | ISIN US72919P2020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:59 | 2,00 Tsd. | 1,73 |
21:58:00 | 2,00 Tsd. | 1,73 |
21:54:19 | 1,25 Tsd. | 1,76 |
21:54:13 | 2,50 Tsd. | 1,75 |
21:51:53 | 5,00 Tsd. | 1,75 |
21:49:36 | 3,05 Tsd. | 1,73 |
21:46:46 | 50 | 1,74 |
21:40:14 | 100 | 1,75 |
21:40:14 | 2,86 Tsd. | 1,74 |
21:40:03 | 100 | 1,75 |
21:36:56 | 250 | 1,75 |
21:31:19 | 6,80 Tsd. | 1,74 |
21:22:16 | 44 | 1,74 |
21:19:59 | 700 | 1,73 |
21:19:46 | 400 | 1,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:05 | 22 | 1,73 |
21:11:00 | 395 | 1,72 |
21:02:06 | 500 | 1,72 |
20:57:22 | 800 | 1,72 |
20:50:24 | 550 | 1,72 |
20:46:55 | 4,00 Tsd. | 1,73 |
20:39:14 | 2,00 Tsd. | 1,73 |
20:37:26 | 251 | 1,70 |
20:35:48 | 312 | 1,71 |
20:33:24 | 100 | 1,71 |
20:31:18 | 205 | 1,71 |
20:25:23 | 1,00 Tsd. | 1,70 |
20:22:52 | 80 | 1,70 |
20:16:01 | 350 | 1,69 |
20:10:33 | 1,40 Tsd. | 1,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:42 | 150 | 1,70 |
20:05:01 | 120 | 1,69 |
20:04:35 | 400 | 1,70 |
20:03:49 | 176 | 1,70 |
20:02:38 | 530 | 1,70 |
20:02:11 | 100 | 1,70 |
20:01:23 | 3,50 Tsd. | 1,70 |
19:57:18 | 2,00 Tsd. | 1,70 |
19:55:03 | 9 | 1,69 |
19:53:01 | 2,00 Tsd. | 1,70 |
19:49:56 | 111 | 1,70 |
19:46:12 | 296 | 1,69 |
19:40:26 | 6,70 Tsd. | 1,68 |
19:34:58 | 600 | 1,69 |
19:28:08 | 110 | 1,68 |