ASCOM N
WKN 885933 | ISIN CH0011339204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:09 | 95 | 3,9900 |
15:33:09 | 220 | 3,9900 |
15:32:38 | 72 | 3,9650 |
15:32:38 | 70 | 3,9650 |
15:06:36 | 24 | 3,9800 |
15:06:36 | 578 | 3,9800 |
15:06:36 | 22 | 3,9800 |
14:46:18 | 206 | 4,0000 |
14:46:18 | 320 | 4,0000 |
14:32:02 | 22 | 4,0000 |
14:09:36 | 315 | 4,0000 |
14:08:31 | 25 | 4,0000 |
14:08:31 | 312 | 4,0000 |
14:01:12 | 290 | 3,9950 |
14:01:12 | 178 | 3,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:41 | 294 | 3,9700 |
13:40:41 | 244 | 3,9700 |
13:40:41 | 100 | 3,9700 |
13:40:41 | 227 | 3,9700 |
13:40:41 | 10 | 3,9800 |
13:28:34 | 25 | 3,9900 |
13:28:34 | 54 | 3,9900 |
13:28:34 | 132 | 3,9900 |
13:28:34 | 33 | 3,9900 |
13:28:34 | 19 | 3,9900 |
13:07:19 | 16 | 3,9900 |
13:07:19 | 6 | 3,9900 |
12:48:15 | 5 | 3,9900 |
12:18:32 | 22 | 3,9900 |
12:00:16 | 200 | 3,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:16 | 300 | 3,9950 |
11:59:23 | 155 | 3,9900 |
11:32:43 | 223 | 3,9700 |
11:32:43 | 884 | 3,9800 |
11:32:43 | 196 | 3,9800 |
11:32:43 | 450 | 3,9800 |
11:32:43 | 221 | 3,9850 |
11:32:43 | 26 | 3,9850 |
11:07:25 | 165 | 3,9950 |
11:04:23 | 156 | 3,9700 |
11:04:23 | 300 | 3,9700 |
11:04:23 | 240 | 3,9700 |
11:04:23 | 32 | 3,9700 |
11:04:23 | 2 | 3,9700 |
09:20:16 | 27 | 3,9600 |