LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:37 | 1 | 99.400,00 |
17:31:37 | 2 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 2 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 2 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:37 | 4 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 2 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:31:37 | 2 | 99.400,00 |
17:31:37 | 2 | 99.400,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:37 | 1 | 99.400,00 |
17:31:37 | 1 | 99.400,00 |
17:15:12 | 1 | 100.000,00 |
17:01:19 | 1 | 100.200,00 |
16:49:57 | 1 | 100.400,00 |
16:47:19 | 1 | 100.400,00 |
16:35:01 | 1 | 100.600,00 |
16:10:06 | 1 | 100.000,00 |
16:10:06 | 1 | 100.000,00 |
16:01:03 | 1 | 100.400,00 |
15:44:24 | 1 | 100.400,00 |
15:41:08 | 1 | 100.600,00 |
15:39:49 | 1 | 100.800,00 |
15:33:22 | 1 | 101.000,00 |
15:29:33 | 1 | 100.800,00 |