LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 2 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 2 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 2 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 2 | 99.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:30:13 | 2 | 99.000,00 |
22.11.24 17:30:13 | 3 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:30:13 | 1 | 99.000,00 |
22.11.24 17:19:58 | 1 | 98.800,00 |
22.11.24 17:14:38 | 1 | 99.000,00 |
22.11.24 17:13:24 | 1 | 98.800,00 |
22.11.24 17:13:02 | 1 | 99.000,00 |
22.11.24 16:59:08 | 1 | 99.000,00 |
22.11.24 16:58:59 | 1 | 98.800,00 |
22.11.24 16:47:59 | 1 | 99.200,00 |
22.11.24 16:42:36 | 1 | 99.000,00 |
22.11.24 15:58:13 | 1 | 99.200,00 |
22.11.24 15:57:56 | 1 | 99.200,00 |
22.11.24 15:36:00 | 1 | 98.800,00 |