LINDT N
WKN 859568 | ISIN CH0010570759 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:16 | 1 | 98.400,00 |
15:58:16 | 1 | 98.400,00 |
15:52:08 | 1 | 98.200,00 |
15:29:39 | 1 | 98.200,00 |
15:29:31 | 1 | 98.400,00 |
15:25:27 | 1 | 98.400,00 |
15:14:44 | 1 | 98.400,00 |
15:13:21 | 1 | 98.400,00 |
15:02:38 | 1 | 98.600,00 |
14:42:23 | 1 | 98.000,00 |
14:42:23 | 2 | 98.000,00 |
14:42:23 | 1 | 98.000,00 |
14:42:23 | 1 | 98.200,00 |
14:42:23 | 1 | 98.200,00 |
14:42:23 | 1 | 98.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:23 | 1 | 98.400,00 |
14:42:23 | 1 | 98.400,00 |
14:27:29 | 1 | 98.600,00 |
14:25:40 | 1 | 98.600,00 |
14:14:00 | 1 | 98.400,00 |
14:03:56 | 1 | 98.400,00 |
12:48:55 | 1 | 98.400,00 |
11:36:04 | 1 | 98.200,00 |
11:06:31 | 1 | 97.600,00 |
11:00:45 | 1 | 97.800,00 |
10:58:10 | 1 | 98.400,00 |
10:38:05 | 1 | 98.200,00 |
10:34:27 | 1 | 98.400,00 |
10:34:27 | 1 | 98.200,00 |
10:19:53 | 1 | 98.000,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:48 | 1 | 97.800,00 |
09:58:40 | 1 | 97.600,00 |
09:58:40 | 1 | 97.800,00 |
09:26:18 | 1 | 97.400,00 |
09:24:49 | 1 | 97.400,00 |
09:24:49 | 1 | 97.400,00 |
09:24:49 | 1 | 97.400,00 |
09:23:36 | 1 | 97.800,00 |
09:03:10 | 1 | 97.200,00 |
09:03:09 | 1 | 97.400,00 |
09:01:11 | 1 | 98.000,00 |
20.12.24 17:30:41 | 1 | 97.400,00 |
20.12.24 17:30:41 | 1 | 97.400,00 |
20.12.24 17:30:41 | 4 | 97.400,00 |
20.12.24 17:30:41 | 1 | 97.400,00 |