ALSO N
WKN A0JJW1 | ISIN CH0024590272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:49:18 | 20 | 222,00 |
16:49:18 | 28 | 222,00 |
16:49:18 | 6 | 222,00 |
16:49:18 | 23 | 222,00 |
16:49:18 | 5 | 222,00 |
16:49:18 | 5 | 222,00 |
16:49:18 | 16 | 222,00 |
16:49:18 | 24 | 222,00 |
16:23:56 | 1 | 222,50 |
16:23:56 | 8 | 222,50 |
16:23:56 | 25 | 222,50 |
16:23:56 | 13 | 222,50 |
16:23:56 | 22 | 222,50 |
16:23:56 | 22 | 222,50 |
16:11:43 | 12 | 222,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:43 | 13 | 222,00 |
16:11:43 | 9 | 222,00 |
16:11:43 | 22 | 222,00 |
16:11:39 | 25 | 221,50 |
16:11:39 | 9 | 221,50 |
16:11:39 | 21 | 221,50 |
16:11:39 | 5 | 221,50 |
16:11:39 | 22 | 221,50 |
16:11:39 | 21 | 221,50 |
16:11:39 | 2 | 221,50 |
16:11:39 | 21 | 221,50 |
16:11:39 | 10 | 221,50 |
15:45:46 | 15 | 222,50 |
15:38:26 | 2 | 222,00 |
15:37:37 | 11 | 221,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:37 | 12 | 221,50 |
15:37:37 | 25 | 221,50 |
15:37:37 | 19 | 221,50 |
15:37:37 | 14 | 221,50 |
15:32:07 | 4 | 220,50 |
15:19:46 | 2 | 221,00 |
15:19:46 | 3 | 221,00 |
15:06:25 | 3 | 221,00 |
15:06:25 | 6 | 221,00 |
14:49:15 | 12 | 221,00 |
14:49:15 | 4 | 221,00 |
14:34:54 | 20 | 220,50 |
14:34:54 | 1 | 220,50 |
14:34:54 | 10 | 220,50 |
14:34:54 | 82 | 220,50 |