BASLER KB PS
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 30 | 65,40 |
18.10.24 17:30:09 | 2 | 65,40 |
18.10.24 17:30:09 | 1 | 65,40 |
18.10.24 17:30:09 | 2 | 65,40 |
18.10.24 17:30:09 | 47 | 65,40 |
18.10.24 17:30:09 | 53 | 65,40 |
18.10.24 17:30:09 | 4 | 65,40 |
18.10.24 17:30:09 | 5 | 65,40 |
18.10.24 17:30:09 | 7 | 65,40 |
18.10.24 17:30:09 | 12 | 65,40 |
18.10.24 17:30:09 | 4 | 65,40 |
18.10.24 17:30:09 | 2 | 65,40 |
18.10.24 17:30:09 | 6 | 65,40 |
18.10.24 17:30:09 | 2 | 65,40 |
18.10.24 17:30:09 | 5 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:30:09 | 4 | 65,40 |
18.10.24 17:30:09 | 11 | 65,40 |
18.10.24 17:30:09 | 10 | 65,40 |
18.10.24 17:30:09 | 2 | 65,40 |
18.10.24 17:06:33 | 63 | 65,60 |
18.10.24 16:47:47 | 1 | 65,20 |
18.10.24 16:40:02 | 11 | 65,40 |
18.10.24 16:32:20 | 1 | 65,40 |
18.10.24 15:56:07 | 16 | 65,20 |
18.10.24 15:55:45 | 56 | 65,20 |
18.10.24 15:20:14 | 11 | 65,60 |
18.10.24 14:50:05 | 1 | 65,40 |
18.10.24 14:09:19 | 10 | 65,20 |
18.10.24 14:09:19 | 50 | 65,20 |
18.10.24 14:09:19 | 5 | 65,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:56:16 | 168 | 65,00 |
18.10.24 13:55:40 | 25 | 65,00 |
18.10.24 13:55:40 | 450 | 65,00 |
18.10.24 13:41:58 | 1 | 64,80 |
18.10.24 13:41:58 | 400 | 65,00 |
18.10.24 13:41:58 | 23 | 65,00 |
18.10.24 13:41:58 | 100 | 65,00 |
18.10.24 13:38:09 | 38 | 64,80 |
18.10.24 13:36:25 | 1 | 64,80 |
18.10.24 13:36:25 | 6 | 64,80 |
18.10.24 13:36:25 | 6 | 64,80 |
18.10.24 13:36:25 | 8 | 64,80 |
18.10.24 13:25:13 | 92 | 64,80 |
18.10.24 13:25:13 | 50 | 64,80 |
18.10.24 13:25:13 | 108 | 64,80 |