IShares Plc.
WKN A0HGV9 | ISIN IE00B0M63730 | Aktie
| Name | Aktuell | Zeit | Vortag | Diff. % | Diff. | Vol. Stk. |
|---|---|---|---|---|---|---|
| Xetra ETF | 51,78 EUR | 17:36 | 52,54 | -1,45 % | -0,76 | 20,23 Tsd. |
| SIX Swiss Exchange | 56,23 USD | 15:04 | 57,23 | -1,75 % | -1,00 | 7,63 Tsd. |
| Euronext - Amsterdam | 52,59 EUR | 07.03.25 | 53,12 | -1,00 % | -0,53 | 5,00 Tsd. |
| Nasdaq Other OTC | 53,93 USD | 31.01.25 | 53,54 | - | - | 633 |
| gettex | 51,44 EUR | 22:47 | 52,75 | -2,48 % | -1,31 | 501 |
| TradeGate | 51,55 EUR | 18:40 | 52,33 | -1,49 % | -0,78 | 300 |
| Hannover | 51,99 EUR | 14:34 | 52,78 | -1,50 % | -0,79 | 170 |
| Frankfurt | 51,12 EUR | 20:04 | 52,58 | -2,78 % | -1,46 | 156 |
| Stuttgart | 51,36 EUR | 21:56 | 52,62 | -2,39 % | -1,26 | 12 |
| Berlin | 51,68 EUR | 21:48 | 52,52 | -1,60 % | -0,84 | 0 |
| Düsseldorf | 51,30 EUR | 19:46 | 52,58 | -2,43 % | -1,28 | 0 |
| Hamburg | 52,28 EUR | 09:34 | 52,99 | -1,34 % | -0,71 | 0 |
| München | 51,74 EUR | 17:26 | 52,62 | -1,67 % | -0,88 | 0 |
| Baader Bank (Baadex) | 51,32 EUR | 22:59 | 52,71 | -2,64 % | -1,39 | - |
| Lang & Schwarz | 51,10 EUR | 23:00 | 52,53 | -2,72 % | -1,43 | - |
| SIX Swiss Exchange | 52,81 EUR | 22:10 | 53,31 | -0,94 % | -0,50 | - |
| SIX Swiss Exchange | 52,81 EUR | 22:10 | 53,31 | -0,94 % | -0,50 | - |
| SIX Swiss Exchange | 57,23 USD | 22:10 | 57,66 | -0,75 % | -0,43 | - |
| SIX Swiss Exchange | 52,81 EUR | 22:10 | 53,31 | -0,94 % | -0,50 | - |
| SIX Swiss Exchange | 4.433,00 GBX | 22:10 | 4.463,00 | -0,67 % | -30,00 | - |