SCHLATTER N
ISIN CH0002277314 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:30 | 1 | 22,000 |
17:31:30 | 1 | 22,000 |
17:31:30 | 1 | 22,000 |
17:31:30 | 4 | 22,000 |
17:31:30 | 1 | 22,000 |
17:31:30 | 2 | 22,000 |
14:09:57 | 76 | 21,600 |
14:09:57 | 499 | 21,600 |
11:47:59 | 1 | 21,600 |
11:19:16 | 5 | 21,800 |
09:18:32 | 11 | 21,400 |
09:18:32 | 50 | 21,600 |
09:00:10 | 1 | 22,000 |
09:00:10 | 49 | 22,000 |
09:00:10 | 111 | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 1 | 22,400 |
22.01.25 17:31:42 | 2 | 22,400 |
22.01.25 17:31:42 | 2 | 22,400 |
22.01.25 13:48:28 | 97 | 22,400 |
22.01.25 13:48:28 | 119 | 22,400 |
22.01.25 10:36:48 | 500 | 22,000 |
21.01.25 17:30:20 | 1 | 22,400 |
21.01.25 17:30:20 | 1 | 22,400 |
21.01.25 17:30:20 | 1 | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:30:20 | 2 | 22,400 |
21.01.25 09:00:35 | 50 | 22,200 |
20.01.25 11:16:07 | 50 | 22,600 |
20.01.25 11:16:07 | 50 | 22,600 |
17.01.25 22:10:00 | 0 | 22,600 |
16.01.25 17:30:39 | 1 | 22,600 |
16.01.25 17:30:39 | 2 | 22,600 |
16.01.25 17:19:51 | 2 | 22,600 |
16.01.25 14:27:04 | 56 | 22,600 |
16.01.25 14:27:04 | 44 | 22,600 |
16.01.25 14:27:04 | 50 | 22,200 |
15.01.25 17:30:08 | 1 | 22,200 |
15.01.25 17:30:08 | 1 | 22,200 |
15.01.25 17:30:08 | 2 | 22,200 |
15.01.25 17:30:08 | 1 | 22,200 |