CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:31:04 | 1 | 74,00 |
23.12.24 17:31:04 | 15 | 74,00 |
23.12.24 17:31:04 | 33 | 74,00 |
23.12.24 17:31:04 | 11 | 74,00 |
23.12.24 17:31:04 | 10 | 74,00 |
23.12.24 17:31:04 | 18 | 74,00 |
23.12.24 17:31:04 | 2 | 74,00 |
23.12.24 17:31:04 | 4 | 74,00 |
23.12.24 17:31:04 | 21 | 74,00 |
23.12.24 17:31:04 | 33 | 74,00 |
23.12.24 17:14:48 | 58 | 74,00 |
23.12.24 17:01:48 | 33 | 74,00 |
23.12.24 17:01:48 | 27 | 74,00 |
23.12.24 17:01:47 | 11 | 74,00 |
23.12.24 17:00:39 | 75 | 74,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:46:31 | 1 | 74,00 |
23.12.24 12:42:00 | 12 | 74,20 |
23.12.24 11:07:43 | 1 | 74,20 |
23.12.24 10:58:51 | 1 | 74,00 |
23.12.24 10:58:50 | 60 | 74,00 |
23.12.24 10:58:50 | 60 | 73,80 |
23.12.24 10:58:50 | 20 | 73,60 |
23.12.24 10:46:59 | 1 | 73,20 |
23.12.24 09:58:24 | 96 | 73,60 |
23.12.24 09:58:24 | 16 | 73,60 |
23.12.24 09:58:24 | 18 | 73,60 |
23.12.24 09:58:24 | 20 | 73,60 |
23.12.24 09:58:24 | 100 | 73,60 |
23.12.24 09:58:24 | 17 | 73,40 |
23.12.24 09:58:24 | 17 | 73,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:58:24 | 59 | 73,20 |
23.12.24 09:01:11 | 1 | 73,20 |
23.12.24 09:01:11 | 44 | 73,20 |
23.12.24 09:01:11 | 1 | 73,20 |
23.12.24 09:01:11 | 8 | 73,20 |
23.12.24 09:01:11 | 16 | 73,20 |
20.12.24 17:30:41 | 6 | 72,80 |
20.12.24 17:30:41 | 5 | 72,80 |
20.12.24 17:30:41 | 3 | 72,80 |
20.12.24 17:30:41 | 50 | 72,80 |
20.12.24 17:30:41 | 3 | 72,80 |
20.12.24 17:30:41 | 60 | 72,80 |
20.12.24 17:30:41 | 61 | 72,80 |
20.12.24 17:30:41 | 45 | 72,80 |
20.12.24 17:30:41 | 22 | 72,80 |