CPHG N
ISIN CH0001624714 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:43 | 8 | 66,40 |
17:30:43 | 6 | 66,40 |
17:30:43 | 10 | 66,40 |
17:30:43 | 3 | 66,40 |
17:30:43 | 1 | 66,40 |
17:30:43 | 2 | 66,40 |
17:30:43 | 3 | 66,40 |
17:30:43 | 7 | 66,40 |
17:19:49 | 6 | 66,20 |
17:19:39 | 500 | 66,00 |
17:15:41 | 5 | 66,20 |
17:08:20 | 5 | 66,20 |
15:37:26 | 10 | 66,00 |
15:18:23 | 50 | 66,00 |
15:18:23 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:18:23 | 20 | 65,80 |
15:18:23 | 27 | 65,60 |
15:18:23 | 114 | 65,60 |
15:18:23 | 6 | 65,60 |
15:18:23 | 24 | 65,40 |
15:18:23 | 20 | 65,40 |
15:18:23 | 60 | 65,40 |
15:18:23 | 2,69 Tsd. | 65,40 |
14:43:47 | 300 | 65,00 |
13:47:33 | 300 | 65,00 |
13:00:49 | 64 | 65,00 |
13:00:49 | 13 | 65,00 |
12:37:48 | 7 | 65,00 |
12:37:48 | 109 | 65,00 |
12:37:47 | 91 | 65,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:47 | 558 | 65,00 |
11:44:24 | 26 | 65,00 |
11:24:47 | 300 | 65,00 |
11:19:21 | 29 | 65,00 |
11:19:21 | 9 | 65,00 |
11:19:21 | 30 | 65,00 |
11:18:53 | 106 | 65,00 |
11:18:52 | 957 | 65,00 |
11:18:17 | 86 | 65,00 |
11:18:16 | 779 | 65,00 |
10:17:23 | 7 | 65,00 |
10:17:23 | 50 | 65,00 |
09:51:38 | 43 | 65,00 |
09:51:38 | 20 | 65,00 |
09:00:35 | 6 | 65,40 |