LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:14:36 | - | 58,50 |
19:14:28 | - | 58,51 |
19:14:20 | - | 58,50 |
19:13:22 | - | 58,52 |
19:13:18 | - | 58,52 |
19:13:03 | - | 58,51 |
19:12:47 | - | 58,54 |
19:12:46 | - | 58,55 |
19:12:34 | - | 58,54 |
19:12:33 | - | 58,53 |
19:12:32 | - | 58,51 |
19:12:21 | - | 58,51 |
19:11:56 | - | 58,51 |
19:11:55 | - | 58,51 |
19:11:53 | - | 58,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:43 | - | 58,51 |
19:11:32 | - | 58,52 |
19:11:20 | - | 58,51 |
19:11:18 | - | 58,51 |
19:11:11 | - | 58,52 |
19:11:10 | - | 58,53 |
19:11:08 | - | 58,51 |
19:11:07 | - | 58,50 |
19:11:02 | - | 58,51 |
19:11:01 | - | 58,52 |
19:10:56 | - | 58,51 |
19:10:54 | - | 58,50 |
19:10:49 | - | 58,51 |
19:10:48 | - | 58,52 |
19:10:46 | - | 58,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:44 | - | 58,52 |
19:10:43 | - | 58,51 |
19:10:40 | - | 58,56 |
19:10:34 | - | 58,56 |
19:10:30 | - | 58,57 |
19:10:27 | - | 58,55 |
19:10:17 | - | 58,55 |
19:10:16 | - | 58,55 |
19:10:06 | - | 58,55 |
19:10:05 | - | 58,51 |
19:10:04 | - | 58,54 |
19:10:02 | - | 58,48 |
19:09:50 | - | 58,48 |
19:09:35 | - | 58,48 |
19:09:24 | - | 58,47 |