GLARNER KB N
WKN A116HQ | ISIN CH0189396655 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:30:43 | 8 | 21,000 |
27.09.24 17:30:43 | 8 | 21,000 |
27.09.24 17:30:43 | 9 | 21,000 |
27.09.24 17:30:43 | 8 | 21,000 |
27.09.24 17:30:43 | 1 | 21,000 |
27.09.24 17:19:59 | 296 | 21,000 |
27.09.24 16:26:51 | 70 | 21,000 |
27.09.24 16:26:51 | 50 | 21,000 |
27.09.24 11:32:27 | 19 | 21,100 |
27.09.24 11:32:27 | 81 | 21,100 |
27.09.24 10:39:48 | 63 | 21,000 |
27.09.24 10:39:48 | 487 | 21,000 |
27.09.24 10:37:43 | 163 | 21,000 |
27.09.24 10:37:43 | 300 | 21,000 |
27.09.24 10:37:43 | 50 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:14:50 | 845 | 21,100 |
27.09.24 09:00:35 | 418 | 21,000 |
27.09.24 09:00:35 | 17 | 21,000 |
27.09.24 09:00:35 | 133 | 21,000 |
27.09.24 09:00:35 | 305 | 21,000 |
27.09.24 09:00:35 | 62 | 21,000 |
27.09.24 09:00:35 | 500 | 21,000 |
27.09.24 09:00:35 | 188 | 21,000 |
26.09.24 17:31:24 | 1 | 21,000 |
26.09.24 17:31:24 | 39 | 21,000 |
26.09.24 17:31:24 | 97 | 21,000 |
26.09.24 17:31:24 | 40 | 21,000 |
26.09.24 17:31:24 | 1 | 21,000 |
26.09.24 17:31:24 | 2 | 21,000 |
26.09.24 17:31:24 | 22 | 21,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:31:24 | 2 | 21,000 |
26.09.24 15:39:35 | 89 | 21,000 |
26.09.24 15:39:35 | 387 | 21,000 |
26.09.24 15:16:48 | 152 | 21,000 |
26.09.24 15:14:06 | 315 | 21,000 |
26.09.24 15:14:06 | 18 | 21,000 |
26.09.24 14:55:54 | 191 | 21,000 |
26.09.24 14:36:36 | 32 | 20,900 |
26.09.24 13:55:46 | 100 | 21,000 |
26.09.24 13:30:12 | 233 | 21,000 |
26.09.24 11:54:09 | 1,49 Tsd. | 21,000 |
26.09.24 11:54:09 | 508 | 21,000 |
26.09.24 11:14:55 | 383 | 21,000 |
26.09.24 11:14:55 | 57 | 21,000 |
26.09.24 11:12:11 | 250 | 21,000 |