FINECOBANK BCA FIN.EO-,33
WKN A116MH | ISIN IT0000072170 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:03 | 0 | 14,2000 |
25.06.24 08:19:59 | 0 | 14,2800 |
24.06.24 15:23:48 | 48 | 14,2850 |
24.06.24 08:19:50 | 0 | 13,9850 |
21.06.24 08:52:29 | 0 | 14,1150 |
20.06.24 08:39:31 | 0 | 13,9300 |
19.06.24 09:07:34 | 0 | 14,1700 |
18.06.24 08:49:48 | 0 | 13,8050 |
17.06.24 09:07:43 | 0 | 14,0750 |
14.06.24 08:09:25 | 0 | 14,1000 |
13.06.24 08:17:49 | 0 | 14,5050 |
12.06.24 15:44:17 | 82 | 14,4850 |
12.06.24 08:22:33 | 0 | 14,3100 |
11.06.24 08:15:47 | 0 | 14,6350 |
10.06.24 08:14:49 | 0 | 14,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 08:18:11 | 0 | 14,7550 |
06.06.24 08:22:44 | 0 | 14,3100 |
05.06.24 08:20:16 | 0 | 14,2400 |
04.06.24 13:35:31 | 5,25 Tsd. | 14,7350 |
04.06.24 13:35:10 | 2,00 Tsd. | 14,6900 |
04.06.24 08:15:26 | 0 | 14,6600 |
03.06.24 08:16:42 | 0 | 14,9750 |
31.05.24 08:22:28 | 0 | 14,6800 |
30.05.24 08:12:23 | 0 | 14,5450 |
29.05.24 08:11:30 | 0 | 14,8300 |
28.05.24 08:05:10 | 0 | 14,9450 |
27.05.24 08:18:17 | 0 | 14,9350 |
Keine Daten verfügbar