SCHOELLER-BLECKMANN OILF.
WKN 907391 | ISIN AT0000946652 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 21:43:04 | 0 | 32,100 |
| 07.01.25 21:14:11 | 0 | 32,100 |
| 07.01.25 21:02:01 | 34 | 32,250 |
| 07.01.25 20:44:04 | 0 | 32,100 |
| 07.01.25 20:13:27 | 0 | 32,100 |
| 07.01.25 19:44:03 | 0 | 32,100 |
| 07.01.25 19:14:08 | 0 | 32,100 |
| 07.01.25 18:44:06 | 0 | 32,100 |
| 07.01.25 18:14:19 | 0 | 32,100 |
| 07.01.25 17:43:43 | 0 | 32,100 |
| 07.01.25 17:13:01 | 0 | 31,850 |
| 07.01.25 17:02:00 | 10 | 31,950 |
| 07.01.25 16:43:25 | 0 | 31,850 |
| 07.01.25 16:19:52 | 1 | 31,850 |
| 07.01.25 16:13:09 | 0 | 31,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 16:01:24 | 30 | 31,750 |
| 07.01.25 15:43:37 | 0 | 31,750 |
| 07.01.25 15:13:54 | 0 | 31,750 |
| 07.01.25 14:43:36 | 0 | 31,750 |
| 07.01.25 14:13:40 | 0 | 31,950 |
| 07.01.25 13:43:51 | 0 | 31,950 |
| 07.01.25 13:13:57 | 0 | 31,950 |
| 07.01.25 13:03:31 | 300 | 32,000 |
| 07.01.25 12:44:18 | 0 | 31,900 |
| 07.01.25 12:13:32 | 0 | 31,900 |
| 07.01.25 11:53:05 | 15 | 31,900 |
| 07.01.25 11:43:06 | 0 | 31,750 |
| 07.01.25 11:13:25 | 0 | 31,750 |
| 07.01.25 10:43:54 | 0 | 31,750 |
| 07.01.25 10:13:50 | 0 | 31,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.01.25 09:43:25 | 0 | 31,750 |
| 07.01.25 09:14:04 | 0 | 31,750 |
| 07.01.25 09:03:19 | 20 | 32,350 |
| 07.01.25 09:00:26 | 16 | 32,000 |
| 07.01.25 08:01:02 | 0 | 32,000 |
| 06.01.25 21:44:03 | 0 | 32,000 |
| 06.01.25 21:13:51 | 0 | 32,000 |
| 06.01.25 20:44:17 | 0 | 32,000 |
| 06.01.25 20:14:24 | 0 | 32,000 |
| 06.01.25 19:44:08 | 0 | 32,000 |
| 06.01.25 19:13:43 | 0 | 32,000 |
| 06.01.25 18:43:04 | 0 | 32,000 |
| 06.01.25 18:13:09 | 0 | 32,000 |
| 06.01.25 17:43:10 | 0 | 32,000 |
| 06.01.25 17:13:15 | 0 | 31,750 |