BPOST S.A. COMPARTMENT A
WKN A1W0FA | ISIN BE0974268972 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:35 | 0 | 2,4100 |
18.10.24 21:13:53 | 0 | 2,4150 |
18.10.24 20:43:41 | 0 | 2,4150 |
18.10.24 20:14:10 | 0 | 2,4150 |
18.10.24 19:44:22 | 0 | 2,4150 |
18.10.24 19:13:49 | 0 | 2,4150 |
18.10.24 18:43:25 | 0 | 2,4150 |
18.10.24 18:14:11 | 0 | 2,4100 |
18.10.24 17:43:34 | 0 | 2,4150 |
18.10.24 17:13:38 | 0 | 2,4150 |
18.10.24 16:44:00 | 0 | 2,4150 |
18.10.24 16:14:10 | 0 | 2,4100 |
18.10.24 15:44:10 | 0 | 2,4200 |
18.10.24 15:19:30 | 1 | 2,4200 |
18.10.24 15:13:29 | 0 | 2,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:11:39 | 220 | 2,4200 |
18.10.24 14:43:51 | 0 | 2,4200 |
18.10.24 14:13:01 | 0 | 2,4200 |
18.10.24 13:49:33 | 619 | 2,4200 |
18.10.24 13:44:16 | 0 | 2,4200 |
18.10.24 13:13:34 | 0 | 2,4200 |
18.10.24 12:43:39 | 0 | 2,4300 |
18.10.24 12:13:23 | 0 | 2,4350 |
18.10.24 11:43:14 | 0 | 2,4350 |
18.10.24 11:13:36 | 0 | 2,4400 |
18.10.24 10:44:13 | 0 | 2,4400 |
18.10.24 10:13:45 | 0 | 2,4150 |
18.10.24 09:49:58 | 104 | 2,4150 |
18.10.24 09:44:09 | 0 | 2,4150 |
18.10.24 09:14:08 | 0 | 2,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:00:35 | 2,20 Tsd. | 2,4150 |
18.10.24 08:00:36 | 0 | 2,4400 |
17.10.24 21:44:04 | 0 | 2,4400 |
17.10.24 21:13:55 | 0 | 2,4400 |
17.10.24 20:44:16 | 0 | 2,4400 |
17.10.24 20:13:55 | 0 | 2,4400 |
17.10.24 19:43:56 | 0 | 2,4400 |
17.10.24 19:14:05 | 0 | 2,4400 |
17.10.24 18:43:43 | 0 | 2,4400 |
17.10.24 18:13:33 | 0 | 2,4400 |
17.10.24 17:43:34 | 0 | 2,4400 |
17.10.24 17:13:40 | 0 | 2,4400 |
17.10.24 16:44:16 | 0 | 2,4400 |
17.10.24 16:14:13 | 0 | 2,4450 |
17.10.24 15:43:53 | 0 | 2,4500 |