CHINA PETRO.+ CHEM. H YC1
WKN A0M4XN | ISIN CNE1000002Q2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:04 | 0 | 0,5100 |
20:13:49 | 0 | 0,5100 |
20:08:09 | 1,25 Tsd. | 0,5084 |
19:43:37 | 0 | 0,5100 |
19:13:27 | 0 | 0,5100 |
18:53:49 | 4,04 Tsd. | 0,5090 |
18:44:14 | 0 | 0,5116 |
18:13:27 | 0 | 0,5116 |
17:43:13 | 0 | 0,5116 |
17:13:41 | 0 | 0,5116 |
16:44:15 | 0 | 0,5116 |
16:13:21 | 0 | 0,5116 |
15:43:23 | 0 | 0,5136 |
15:13:29 | 0 | 0,5134 |
14:43:46 | 0 | 0,5116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:51 | 0 | 0,5116 |
13:43:06 | 0 | 0,5116 |
13:13:55 | 0 | 0,5116 |
12:44:15 | 0 | 0,5116 |
12:13:13 | 0 | 0,5116 |
11:44:08 | 0 | 0,5116 |
11:14:13 | 0 | 0,5116 |
10:43:05 | 0 | 0,5116 |
10:13:19 | 0 | 0,5116 |
09:43:57 | 0 | 0,5116 |
09:42:22 | 3,00 Tsd. | 0,5174 |
09:28:20 | 591 | 0,5082 |
09:13:23 | 0 | 0,5100 |
08:46:39 | 8,85 Tsd. | 0,5054 |
08:20:45 | 400 | 0,5158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:38 | 1,60 Tsd. | 0,5158 |
11.11.24 21:43:22 | 0 | 0,5200 |
11.11.24 21:13:37 | 0 | 0,5200 |
11.11.24 21:03:50 | 569 | 0,5266 |
11.11.24 20:44:12 | 0 | 0,5200 |
11.11.24 20:14:21 | 20 | 0,5134 |
11.11.24 20:13:33 | 0 | 0,5200 |
11.11.24 19:44:00 | 0 | 0,5200 |
11.11.24 19:13:12 | 0 | 0,5200 |
11.11.24 18:43:53 | 0 | 0,5200 |
11.11.24 18:14:06 | 0 | 0,5200 |
11.11.24 17:43:52 | 0 | 0,5200 |
11.11.24 17:13:00 | 0 | 0,5200 |
11.11.24 16:43:17 | 0 | 0,5200 |
11.11.24 16:13:01 | 0 | 0,5200 |