PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:46:13 | 443 | 0,7222 |
23.12.24 21:43:13 | 0 | 0,7222 |
23.12.24 21:13:00 | 0 | 0,7202 |
23.12.24 20:43:48 | 0 | 0,7202 |
23.12.24 20:13:56 | 0 | 0,7202 |
23.12.24 19:43:00 | 0 | 0,7198 |
23.12.24 19:42:33 | 1,38 Tsd. | 0,7198 |
23.12.24 19:13:53 | 0 | 0,7190 |
23.12.24 18:43:27 | 0 | 0,7174 |
23.12.24 18:14:20 | 0 | 0,7136 |
23.12.24 17:44:19 | 0 | 0,7136 |
23.12.24 17:13:39 | 0 | 0,7136 |
23.12.24 16:43:15 | 0 | 0,7136 |
23.12.24 16:13:39 | 0 | 0,7136 |
23.12.24 16:06:35 | 100 | 0,7154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:05:09 | 80 | 0,7156 |
23.12.24 15:44:14 | 0 | 0,7152 |
23.12.24 15:13:26 | 0 | 0,7152 |
23.12.24 14:43:49 | 0 | 0,7152 |
23.12.24 14:14:16 | 0 | 0,7152 |
23.12.24 13:43:19 | 0 | 0,7152 |
23.12.24 13:13:30 | 0 | 0,7152 |
23.12.24 12:43:00 | 0 | 0,7152 |
23.12.24 12:13:02 | 0 | 0,7152 |
23.12.24 11:43:12 | 0 | 0,7152 |
23.12.24 11:14:18 | 0 | 0,7152 |
23.12.24 10:44:08 | 0 | 0,7152 |
23.12.24 10:14:06 | 0 | 0,7152 |
23.12.24 09:44:00 | 0 | 0,7152 |
23.12.24 09:13:17 | 0 | 0,7152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 08:31:04 | 50 | 0,7152 |
23.12.24 08:03:38 | 137 | 0,7300 |
23.12.24 08:01:00 | 0 | 0,7150 |
20.12.24 21:44:13 | 0 | 0,7104 |
20.12.24 21:14:29 | 0 | 0,7104 |
20.12.24 20:44:05 | 0 | 0,7104 |
20.12.24 20:13:24 | 0 | 0,7104 |
20.12.24 19:44:11 | 0 | 0,7104 |
20.12.24 19:34:20 | 7,00 Tsd. | 0,7104 |
20.12.24 19:14:27 | 0 | 0,7218 |
20.12.24 18:44:09 | 0 | 0,7218 |
20.12.24 18:14:24 | 0 | 0,7218 |
20.12.24 17:44:29 | 0 | 0,7218 |
20.12.24 17:14:21 | 0 | 0,7218 |
20.12.24 17:07:36 | 110 | 0,7218 |