PETROCHINA CO. LTD H YC 1
WKN A0M4YQ | ISIN CNE1000003W8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:44 | 67 | 0,7380 |
21:43:09 | 0 | 0,7300 |
21:13:12 | 0 | 0,7300 |
20:43:13 | 0 | 0,7300 |
20:13:16 | 0 | 0,7300 |
19:43:43 | 0 | 0,7300 |
19:14:02 | 0 | 0,7300 |
19:04:41 | 350 | 0,7378 |
18:44:22 | 0 | 0,7126 |
18:20:57 | 1,00 Tsd. | 0,7126 |
18:13:55 | 0 | 0,7124 |
18:12:27 | 102 | 0,7118 |
17:43:41 | 0 | 0,7316 |
17:35:33 | 200 | 0,7316 |
17:14:02 | 0 | 0,7242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:18 | 0 | 0,7242 |
16:27:22 | 3,80 Tsd. | 0,7138 |
16:13:35 | 0 | 0,7262 |
15:43:58 | 0 | 0,7262 |
15:14:06 | 0 | 0,7302 |
14:44:24 | 0 | 0,7302 |
14:41:29 | 6,00 Tsd. | 0,7296 |
14:14:11 | 0 | 0,7360 |
14:01:20 | 4,00 Tsd. | 0,7360 |
13:43:49 | 0 | 0,7320 |
13:13:40 | 0 | 0,7320 |
12:43:31 | 0 | 0,7320 |
12:13:47 | 0 | 0,7320 |
11:43:02 | 0 | 0,7320 |
11:39:07 | 3,50 Tsd. | 0,7320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:14:05 | 0 | 0,7250 |
10:44:23 | 0 | 0,7250 |
10:22:42 | 139 | 0,7250 |
10:14:23 | 0 | 0,7138 |
09:43:51 | 0 | 0,7138 |
09:13:14 | 0 | 0,7138 |
08:28:33 | 909 | 0,7028 |
08:07:32 | 453 | 0,7004 |
08:05:56 | 102 | 0,7006 |
08:00:26 | 1,00 Tsd. | 0,7038 |
25.09.24 21:43:28 | 0 | 0,7344 |
25.09.24 21:37:31 | 3 | 0,7344 |
25.09.24 21:37:11 | 1,36 Tsd. | 0,7344 |
25.09.24 21:13:29 | 0 | 0,7340 |
25.09.24 20:43:37 | 0 | 0,7340 |