CHINA CONSTR. BANK H YC 1
WKN A0M4XF | ISIN CNE1000002H1 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:55 | 5 | 0,7199 |
04.10.24 21:45:54 | 4 | 0,7075 |
04.10.24 21:43:19 | 0 | 0,7200 |
04.10.24 21:13:40 | 0 | 0,7200 |
04.10.24 20:43:54 | 0 | 0,7200 |
04.10.24 20:13:32 | 0 | 0,7200 |
04.10.24 19:43:43 | 0 | 0,7200 |
04.10.24 19:13:03 | 0 | 0,7200 |
04.10.24 18:43:32 | 0 | 0,7200 |
04.10.24 18:13:48 | 0 | 0,7200 |
04.10.24 17:43:56 | 0 | 0,7200 |
04.10.24 17:15:34 | 5 | 0,7235 |
04.10.24 17:13:14 | 0 | 0,7200 |
04.10.24 16:43:51 | 0 | 0,7200 |
04.10.24 16:30:23 | 1 | 0,7231 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:29:49 | 2 | 0,7233 |
04.10.24 16:13:52 | 0 | 0,7200 |
04.10.24 15:58:13 | 730 | 0,7085 |
04.10.24 15:43:46 | 0 | 0,7200 |
04.10.24 15:13:53 | 0 | 0,7200 |
04.10.24 15:03:38 | 1 | 0,7279 |
04.10.24 14:48:51 | 350 | 0,7265 |
04.10.24 14:46:39 | 350 | 0,7266 |
04.10.24 14:43:35 | 0 | 0,7200 |
04.10.24 14:42:44 | 350 | 0,7257 |
04.10.24 14:13:26 | 0 | 0,7200 |
04.10.24 13:43:33 | 0 | 0,7045 |
04.10.24 13:13:10 | 0 | 0,7045 |
04.10.24 12:43:10 | 0 | 0,7043 |
04.10.24 12:14:23 | 0 | 0,7041 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:49 | 75 | 0,7039 |
04.10.24 11:55:47 | 2,86 Tsd. | 0,7191 |
04.10.24 11:44:13 | 0 | 0,7189 |
04.10.24 11:26:15 | 696 | 0,7190 |
04.10.24 11:14:07 | 0 | 0,7037 |
04.10.24 10:44:05 | 0 | 0,7037 |
04.10.24 10:14:16 | 0 | 0,7034 |
04.10.24 09:43:53 | 0 | 0,7026 |
04.10.24 09:13:19 | 0 | 0,7023 |
04.10.24 08:00:42 | 178 | 0,7014 |
03.10.24 21:43:06 | 0 | 0,7000 |
03.10.24 21:13:06 | 0 | 0,7000 |
03.10.24 20:58:53 | 10 | 0,7126 |
03.10.24 20:57:50 | 1,00 Tsd. | 0,6980 |
03.10.24 20:43:18 | 0 | 0,7000 |