BANK OF CHINA LTD H YC 1
WKN A0M4WZ | ISIN CNE1000001Z5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:06 | 0 | 0,4487 |
04.10.24 21:14:33 | 44 | 0,4514 |
04.10.24 21:13:15 | 0 | 0,4500 |
04.10.24 20:44:07 | 0 | 0,4500 |
04.10.24 20:14:14 | 0 | 0,4500 |
04.10.24 19:43:36 | 0 | 0,4500 |
04.10.24 19:13:56 | 0 | 0,4500 |
04.10.24 18:43:15 | 250 | 0,4458 |
04.10.24 18:43:01 | 0 | 0,4500 |
04.10.24 18:13:12 | 0 | 0,4500 |
04.10.24 17:44:21 | 8 | 0,4520 |
04.10.24 17:43:34 | 0 | 0,4500 |
04.10.24 17:29:59 | 1,35 Tsd. | 0,4488 |
04.10.24 17:13:39 | 0 | 0,4500 |
04.10.24 16:44:14 | 0 | 0,4480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:31 | 11,25 Tsd. | 0,4480 |
04.10.24 16:21:07 | 7,50 Tsd. | 0,4420 |
04.10.24 16:16:16 | 10 | 0,4516 |
04.10.24 16:16:16 | 1,51 Tsd. | 0,4449 |
04.10.24 16:05:19 | 10,00 Tsd. | 0,4446 |
04.10.24 15:57:54 | 8,53 Tsd. | 0,4473 |
04.10.24 15:46:56 | 11,15 Tsd. | 0,4457 |
04.10.24 15:44:14 | 0 | 0,4500 |
04.10.24 15:39:10 | 20 | 0,4457 |
04.10.24 15:39:07 | 6 | 0,4509 |
04.10.24 15:13:58 | 0 | 0,4490 |
04.10.24 14:43:46 | 0 | 0,4500 |
04.10.24 14:13:02 | 0 | 0,4479 |
04.10.24 13:43:49 | 0 | 0,4486 |
04.10.24 13:32:25 | 25 | 0,4488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:14:03 | 0 | 0,4489 |
04.10.24 12:56:11 | 150 | 0,4533 |
04.10.24 12:44:13 | 0 | 0,4489 |
04.10.24 12:13:58 | 0 | 0,4500 |
04.10.24 11:43:26 | 0 | 0,4500 |
04.10.24 11:36:36 | 17 | 0,4500 |
04.10.24 11:13:19 | 0 | 0,4500 |
04.10.24 10:43:08 | 0 | 0,4500 |
04.10.24 10:13:13 | 0 | 0,4445 |
04.10.24 10:08:15 | 1 | 0,4437 |
04.10.24 10:08:06 | 1 | 0,4481 |
04.10.24 10:02:57 | 1,11 Tsd. | 0,4517 |
04.10.24 09:43:03 | 0 | 0,4500 |
04.10.24 09:38:21 | 500 | 0,4455 |
04.10.24 09:18:23 | 2,20 Tsd. | 0,4502 |