MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:21 | 0 | 0,7300 |
21:13:39 | 0 | 0,7300 |
20:43:57 | 0 | 0,7300 |
20:14:11 | 0 | 0,7300 |
19:43:47 | 0 | 0,7300 |
19:13:44 | 0 | 0,7300 |
18:44:04 | 0 | 0,7300 |
18:14:05 | 0 | 0,7300 |
17:43:32 | 0 | 0,7300 |
17:13:04 | 0 | 0,7300 |
16:43:40 | 0 | 0,7300 |
16:14:05 | 0 | 0,7300 |
15:43:41 | 0 | 0,7300 |
15:13:57 | 0 | 0,7300 |
14:43:07 | 0 | 0,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:26 | 0 | 0,7300 |
13:43:26 | 0 | 0,7300 |
13:21:13 | 72 | 0,7100 |
13:13:29 | 0 | 0,7300 |
12:43:26 | 0 | 0,7300 |
12:13:53 | 0 | 0,7300 |
11:43:54 | 0 | 0,7300 |
11:13:16 | 0 | 0,6900 |
10:43:13 | 0 | 0,6900 |
10:13:07 | 0 | 0,6900 |
09:43:06 | 0 | 0,6900 |
09:25:20 | 1,00 Tsd. | 0,6800 |
09:24:50 | 1,00 Tsd. | 0,6800 |
09:23:44 | 1,50 Tsd. | 0,6800 |
09:23:12 | 1,00 Tsd. | 0,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:43 | 2,00 Tsd. | 0,6850 |
09:13:03 | 0 | 0,6950 |
08:43:22 | 1,00 Tsd. | 0,6950 |
08:00:38 | 0 | 0,7200 |
07.08.24 21:43:42 | 0 | 0,7300 |
07.08.24 21:13:03 | 0 | 0,7300 |
07.08.24 20:43:45 | 0 | 0,7300 |
07.08.24 20:13:20 | 0 | 0,7300 |
07.08.24 19:43:26 | 0 | 0,7300 |
07.08.24 19:13:04 | 0 | 0,7300 |
07.08.24 18:43:48 | 0 | 0,7300 |
07.08.24 18:13:20 | 0 | 0,7300 |
07.08.24 17:43:41 | 0 | 0,7300 |
07.08.24 17:14:05 | 0 | 0,7300 |
07.08.24 16:44:19 | 0 | 0,7300 |