DELTICOM AG NA O.N.
WKN 514680 | ISIN DE0005146807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:23 | 0 | 2,0800 |
20.12.24 21:13:13 | 0 | 2,0800 |
20.12.24 20:43:06 | 0 | 2,0800 |
20.12.24 20:13:07 | 0 | 2,0800 |
20.12.24 19:43:04 | 0 | 2,0800 |
20.12.24 19:13:38 | 0 | 2,0800 |
20.12.24 18:43:48 | 0 | 2,0800 |
20.12.24 18:13:44 | 0 | 2,0800 |
20.12.24 17:43:25 | 0 | 2,0800 |
20.12.24 17:13:10 | 0 | 2,1400 |
20.12.24 16:43:05 | 0 | 2,1400 |
20.12.24 16:13:15 | 0 | 2,1400 |
20.12.24 15:43:14 | 0 | 2,1400 |
20.12.24 15:13:28 | 0 | 2,1400 |
20.12.24 14:43:50 | 0 | 2,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:13:06 | 0 | 2,1400 |
20.12.24 13:44:09 | 0 | 2,1400 |
20.12.24 13:14:13 | 0 | 2,1400 |
20.12.24 12:43:36 | 0 | 2,1400 |
20.12.24 12:14:07 | 0 | 2,1400 |
20.12.24 11:43:24 | 0 | 2,1400 |
20.12.24 11:40:42 | 250 | 2,1400 |
20.12.24 11:13:18 | 0 | 2,1400 |
20.12.24 10:43:25 | 0 | 2,1400 |
20.12.24 10:35:40 | 467 | 2,1400 |
20.12.24 10:30:11 | 360 | 2,1400 |
20.12.24 10:14:14 | 0 | 2,1400 |
20.12.24 09:43:35 | 0 | 2,1400 |
20.12.24 09:37:30 | 1,00 Tsd. | 2,1600 |
20.12.24 09:13:22 | 0 | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:12:57 | 75 | 2,2000 |
20.12.24 08:00:28 | 0 | 2,1400 |
19.12.24 21:44:08 | 0 | 2,2000 |
19.12.24 21:13:54 | 0 | 2,2000 |
19.12.24 20:43:00 | 0 | 2,2000 |
19.12.24 20:13:19 | 0 | 2,2000 |
19.12.24 19:43:43 | 0 | 2,2000 |
19.12.24 19:14:11 | 0 | 2,2000 |
19.12.24 18:44:22 | 0 | 2,2000 |
19.12.24 18:14:14 | 0 | 2,2000 |
19.12.24 17:43:00 | 0 | 2,2000 |
19.12.24 17:13:00 | 0 | 2,2000 |
19.12.24 16:43:02 | 0 | 2,2000 |
19.12.24 16:13:51 | 0 | 2,2000 |
19.12.24 15:43:23 | 0 | 2,2000 |