SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:44:04 | 0 | 4,1300 |
21.11.24 21:16:27 | 120 | 4,2100 |
21.11.24 21:13:49 | 0 | 4,1300 |
21.11.24 20:43:51 | 0 | 4,1300 |
21.11.24 20:14:11 | 0 | 4,1300 |
21.11.24 19:44:07 | 0 | 4,1300 |
21.11.24 19:13:41 | 0 | 4,1300 |
21.11.24 19:01:10 | 10 | 4,2100 |
21.11.24 18:57:41 | 600 | 4,1100 |
21.11.24 18:43:28 | 0 | 4,1300 |
21.11.24 18:14:00 | 0 | 4,1300 |
21.11.24 17:44:06 | 0 | 4,1300 |
21.11.24 17:32:33 | 70 | 4,2050 |
21.11.24 17:22:22 | 25 | 4,1650 |
21.11.24 17:14:08 | 0 | 4,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:44:16 | 0 | 4,1400 |
21.11.24 16:25:24 | 100 | 4,1400 |
21.11.24 16:13:49 | 0 | 4,1450 |
21.11.24 16:01:26 | 157 | 4,1300 |
21.11.24 15:59:39 | 300 | 4,1600 |
21.11.24 15:44:57 | 300 | 4,1600 |
21.11.24 15:43:33 | 0 | 4,1450 |
21.11.24 15:14:06 | 0 | 4,1450 |
21.11.24 14:58:45 | 61 | 4,1500 |
21.11.24 14:43:53 | 0 | 4,1500 |
21.11.24 14:13:59 | 0 | 4,1300 |
21.11.24 14:13:55 | 100 | 4,1300 |
21.11.24 13:51:49 | 20 | 4,1500 |
21.11.24 13:51:48 | 130 | 4,1500 |
21.11.24 13:43:03 | 0 | 4,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:13:35 | 0 | 4,1500 |
21.11.24 12:44:26 | 65 | 4,1550 |
21.11.24 12:43:23 | 0 | 4,1700 |
21.11.24 12:21:09 | 60 | 4,1750 |
21.11.24 12:13:12 | 0 | 4,1500 |
21.11.24 12:11:27 | 60 | 4,1700 |
21.11.24 12:00:50 | 20 | 4,1700 |
21.11.24 11:47:01 | 125 | 4,1700 |
21.11.24 11:43:10 | 0 | 4,1500 |
21.11.24 11:40:38 | 750 | 4,1700 |
21.11.24 11:13:18 | 0 | 4,1900 |
21.11.24 11:03:46 | 60 | 4,1950 |
21.11.24 10:43:30 | 0 | 4,1850 |
21.11.24 10:35:42 | 20 | 4,1850 |
21.11.24 10:21:38 | 180 | 4,1700 |