SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:33 | 0 | 3,8500 |
20.12.24 21:13:11 | 0 | 3,8500 |
20.12.24 20:43:07 | 0 | 3,8500 |
20.12.24 20:13:07 | 0 | 3,8500 |
20.12.24 19:43:33 | 0 | 3,8500 |
20.12.24 19:13:17 | 0 | 3,8500 |
20.12.24 18:43:06 | 0 | 3,8500 |
20.12.24 18:13:11 | 0 | 3,8500 |
20.12.24 18:09:28 | 133 | 3,9100 |
20.12.24 17:52:44 | 130 | 3,9100 |
20.12.24 17:43:16 | 0 | 3,8500 |
20.12.24 17:29:07 | 26 | 3,9250 |
20.12.24 17:28:45 | 1,22 Tsd. | 3,9250 |
20.12.24 17:25:45 | 26 | 3,9150 |
20.12.24 17:25:00 | 80 | 3,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:20:18 | 42 | 3,9250 |
20.12.24 17:16:59 | 340 | 3,9200 |
20.12.24 17:15:23 | 65 | 3,9200 |
20.12.24 17:13:40 | 0 | 3,9150 |
20.12.24 17:09:39 | 340 | 3,9150 |
20.12.24 17:01:30 | 330 | 3,9200 |
20.12.24 16:46:14 | 40 | 3,9400 |
20.12.24 16:44:03 | 0 | 3,9300 |
20.12.24 16:25:23 | 130 | 3,9250 |
20.12.24 16:17:01 | 110 | 3,9300 |
20.12.24 16:13:26 | 0 | 3,9250 |
20.12.24 16:08:11 | 26 | 3,9250 |
20.12.24 15:51:41 | 100 | 3,9150 |
20.12.24 15:43:51 | 0 | 3,9100 |
20.12.24 15:15:59 | 24 | 3,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 15:13:05 | 0 | 3,9000 |
20.12.24 15:12:07 | 250 | 3,9000 |
20.12.24 15:08:48 | 24 | 3,9000 |
20.12.24 15:03:41 | 220 | 3,9000 |
20.12.24 14:48:45 | 25 | 3,9000 |
20.12.24 14:43:45 | 0 | 3,9050 |
20.12.24 14:41:18 | 1 | 3,9100 |
20.12.24 14:41:17 | 33 | 3,9100 |
20.12.24 14:39:11 | 1 | 3,9100 |
20.12.24 14:38:47 | 29 | 3,9100 |
20.12.24 14:25:07 | 12 | 3,8950 |
20.12.24 14:25:07 | 48 | 3,8950 |
20.12.24 14:21:26 | 1,92 Tsd. | 3,8950 |
20.12.24 14:13:41 | 0 | 3,8900 |
20.12.24 14:05:31 | 1,40 Tsd. | 3,8850 |