SGL CARBON SE O.N.
WKN 723530 | ISIN DE0007235301 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:26 | 0 | 4,5000 |
20:20:53 | 2 | 4,4050 |
20:14:17 | 0 | 4,5000 |
19:43:31 | 0 | 4,3950 |
19:13:47 | 0 | 4,3850 |
18:52:51 | 66 | 4,3800 |
18:43:29 | 0 | 4,3900 |
18:14:10 | 0 | 4,3900 |
17:51:49 | 50 | 4,3900 |
17:45:29 | 497 | 4,3900 |
17:44:24 | 0 | 4,4900 |
17:35:24 | 56 | 4,5000 |
17:29:00 | 1,69 Tsd. | 4,4450 |
17:17:36 | 200 | 4,4600 |
17:17:23 | 1,00 Tsd. | 4,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:52 | 0 | 4,4500 |
17:10:45 | 108 | 4,4450 |
16:56:35 | 223 | 4,4800 |
16:43:35 | 0 | 4,4600 |
16:20:38 | 103 | 4,4600 |
16:13:17 | 0 | 4,4550 |
16:11:50 | 100 | 4,4550 |
16:11:27 | 90 | 4,4700 |
15:50:03 | 16 | 4,4750 |
15:48:21 | 200 | 4,4950 |
15:46:56 | 115 | 4,4800 |
15:43:02 | 0 | 4,4850 |
15:39:51 | 334 | 4,4850 |
15:33:46 | 57 | 4,4950 |
15:13:15 | 0 | 4,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:25 | 300 | 4,4950 |
15:00:58 | 1 | 4,4850 |
14:43:14 | 0 | 4,4750 |
14:37:24 | 300 | 4,4850 |
14:36:22 | 5 | 4,4850 |
14:14:28 | 100 | 4,4350 |
14:14:14 | 0 | 4,4200 |
14:08:08 | 34 | 4,4000 |
13:43:37 | 0 | 4,4050 |
13:36:24 | 120 | 4,4050 |
13:36:08 | 100 | 4,3800 |
13:31:35 | 60 | 4,4050 |
13:28:56 | 56 | 4,4250 |
13:19:46 | 60 | 4,3900 |
13:19:44 | 60 | 4,3950 |