BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 22:43:47 | 0 | 10,320 |
| 14.03.25 22:13:07 | 0 | 10,320 |
| 14.03.25 21:43:27 | 0 | 10,320 |
| 14.03.25 21:13:13 | 0 | 10,320 |
| 14.03.25 20:43:09 | 0 | 10,320 |
| 14.03.25 20:13:21 | 0 | 10,320 |
| 14.03.25 19:43:27 | 0 | 10,320 |
| 14.03.25 19:13:56 | 0 | 10,320 |
| 14.03.25 18:43:18 | 0 | 10,320 |
| 14.03.25 18:13:32 | 0 | 10,320 |
| 14.03.25 17:43:11 | 0 | 10,320 |
| 14.03.25 17:13:10 | 0 | 10,320 |
| 14.03.25 16:43:14 | 0 | 10,325 |
| 14.03.25 16:14:02 | 0 | 10,335 |
| 14.03.25 16:11:47 | 5 | 10,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.03.25 15:44:03 | 0 | 10,330 |
| 14.03.25 15:14:01 | 0 | 10,285 |
| 14.03.25 14:43:19 | 0 | 10,275 |
| 14.03.25 13:44:02 | 0 | 10,235 |
| 14.03.25 13:13:32 | 0 | 10,235 |
| 14.03.25 12:13:20 | 0 | 10,245 |
| 14.03.25 11:43:06 | 0 | 10,200 |
| 14.03.25 11:14:10 | 0 | 10,125 |
| 14.03.25 10:43:31 | 0 | 10,100 |
| 14.03.25 10:13:56 | 0 | 10,095 |
| 14.03.25 09:44:14 | 0 | 10,050 |
| 14.03.25 09:13:39 | 0 | 9,984 |
| 14.03.25 08:43:49 | 0 | 9,998 |
| 14.03.25 07:30:25 | 0 | 9,998 |
| 13.03.25 22:43:24 | 0 | 10,065 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.25 22:13:08 | 0 | 10,065 |
| 13.03.25 21:44:13 | 0 | 10,065 |
| 13.03.25 21:14:00 | 0 | 10,065 |
| 13.03.25 20:43:10 | 0 | 10,065 |
| 13.03.25 20:13:32 | 0 | 10,070 |
| 13.03.25 19:43:36 | 0 | 10,070 |
| 13.03.25 19:13:39 | 0 | 10,070 |
| 13.03.25 19:10:47 | 10 | 10,070 |
| 13.03.25 18:43:18 | 0 | 10,015 |
| 13.03.25 18:14:11 | 0 | 10,015 |
| 13.03.25 17:43:47 | 0 | 10,015 |
| 13.03.25 17:14:08 | 0 | 10,015 |
| 13.03.25 16:43:19 | 0 | 9,994 |
| 13.03.25 16:13:23 | 0 | 10,025 |
| 13.03.25 15:44:11 | 0 | 10,085 |