BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:47 | 0 | 7,370 |
09:43:38 | 0 | 7,370 |
09:13:35 | 0 | 7,408 |
08:00:04 | 0 | 7,338 |
20.12.24 21:43:24 | 0 | 7,344 |
20.12.24 21:14:10 | 0 | 7,344 |
20.12.24 20:43:02 | 0 | 7,344 |
20.12.24 20:13:22 | 0 | 7,344 |
20.12.24 19:43:23 | 0 | 7,344 |
20.12.24 19:14:11 | 0 | 7,344 |
20.12.24 18:44:06 | 0 | 7,344 |
20.12.24 18:14:09 | 0 | 7,344 |
20.12.24 17:43:14 | 0 | 7,344 |
20.12.24 17:14:10 | 0 | 7,344 |
20.12.24 16:43:39 | 0 | 7,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:12 | 0 | 7,314 |
20.12.24 15:43:07 | 0 | 7,292 |
20.12.24 15:13:01 | 0 | 7,242 |
20.12.24 14:43:28 | 0 | 7,242 |
20.12.24 14:13:32 | 0 | 7,250 |
20.12.24 13:43:05 | 0 | 7,250 |
20.12.24 13:13:43 | 0 | 7,244 |
20.12.24 12:44:05 | 0 | 7,244 |
20.12.24 12:13:02 | 0 | 7,278 |
20.12.24 11:44:11 | 0 | 7,302 |
20.12.24 11:13:32 | 0 | 7,314 |
20.12.24 10:44:01 | 0 | 7,330 |
20.12.24 10:14:16 | 0 | 7,330 |
20.12.24 09:44:14 | 0 | 7,380 |
20.12.24 09:14:12 | 0 | 7,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:00:57 | 0 | 7,460 |
19.12.24 21:43:55 | 0 | 7,480 |
19.12.24 21:14:17 | 0 | 7,480 |
19.12.24 20:43:39 | 0 | 7,480 |
19.12.24 20:13:40 | 0 | 7,480 |
19.12.24 19:44:11 | 0 | 7,480 |
19.12.24 19:14:07 | 0 | 7,480 |
19.12.24 18:43:51 | 0 | 7,480 |
19.12.24 18:14:16 | 0 | 7,480 |
19.12.24 17:44:13 | 0 | 7,480 |
19.12.24 17:13:08 | 0 | 7,480 |
19.12.24 16:43:45 | 0 | 7,482 |
19.12.24 16:13:59 | 0 | 7,478 |
19.12.24 15:44:00 | 0 | 7,500 |
19.12.24 15:14:10 | 0 | 7,506 |