BANKINTER NOM. EO -,30
WKN A0MW33 | ISIN ES0113679I37 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:06 | 0 | 7,888 |
17:22:22 | 1,80 Tsd. | 7,888 |
17:13:07 | 0 | 7,896 |
16:43:14 | 0 | 7,898 |
16:13:08 | 0 | 7,900 |
15:43:11 | 0 | 7,900 |
15:13:27 | 0 | 7,900 |
14:43:41 | 0 | 7,948 |
14:13:25 | 0 | 7,948 |
13:43:06 | 0 | 7,948 |
13:14:13 | 0 | 7,940 |
12:44:20 | 0 | 7,940 |
12:13:48 | 0 | 7,932 |
11:43:23 | 0 | 7,918 |
11:13:37 | 0 | 7,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:47 | 0 | 7,904 |
10:14:04 | 0 | 7,904 |
09:43:47 | 0 | 7,904 |
09:14:02 | 0 | 7,904 |
08:00:38 | 0 | 7,874 |
17.09.24 21:43:13 | 0 | 7,888 |
17.09.24 21:13:33 | 0 | 7,888 |
17.09.24 20:44:00 | 0 | 7,888 |
17.09.24 20:13:05 | 0 | 7,888 |
17.09.24 19:43:02 | 0 | 7,888 |
17.09.24 19:13:21 | 0 | 7,888 |
17.09.24 18:43:13 | 0 | 7,902 |
17.09.24 18:13:20 | 0 | 7,912 |
17.09.24 17:43:19 | 0 | 7,912 |
17.09.24 17:13:32 | 0 | 7,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:19 | 0 | 7,912 |
17.09.24 16:13:03 | 0 | 7,912 |
17.09.24 15:43:18 | 0 | 7,912 |
17.09.24 15:13:09 | 0 | 7,928 |
17.09.24 15:04:55 | 344 | 7,928 |
17.09.24 14:43:26 | 0 | 7,918 |
17.09.24 14:13:12 | 0 | 7,914 |
17.09.24 13:43:23 | 0 | 7,914 |
17.09.24 13:13:28 | 0 | 7,928 |
17.09.24 12:44:05 | 0 | 7,928 |
17.09.24 12:13:47 | 0 | 7,930 |
17.09.24 11:43:17 | 0 | 7,932 |
17.09.24 11:13:28 | 0 | 7,978 |
17.09.24 10:43:36 | 0 | 7,980 |
17.09.24 10:13:57 | 0 | 7,946 |