PROSIEBENSAT.1 NA O.N.
WKN PSM777 | ISIN DE000PSM7770 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:49:53 | 7 | 5,720 |
| 01.04.25 22:43:35 | 0 | 5,780 |
| 01.04.25 22:13:51 | 0 | 5,780 |
| 01.04.25 21:59:28 | 1,00 Tsd. | 5,825 |
| 01.04.25 21:44:20 | 0 | 5,780 |
| 01.04.25 21:29:56 | 17 | 5,810 |
| 01.04.25 21:14:09 | 0 | 5,780 |
| 01.04.25 20:44:03 | 0 | 5,780 |
| 01.04.25 20:13:50 | 0 | 5,780 |
| 01.04.25 19:44:06 | 0 | 5,780 |
| 01.04.25 19:13:29 | 0 | 5,780 |
| 01.04.25 18:43:05 | 0 | 5,780 |
| 01.04.25 18:13:16 | 0 | 5,825 |
| 01.04.25 17:43:19 | 0 | 5,815 |
| 01.04.25 17:37:21 | 100 | 5,825 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 17:13:28 | 0 | 5,850 |
| 01.04.25 16:43:16 | 0 | 5,845 |
| 01.04.25 16:38:54 | 122 | 5,845 |
| 01.04.25 16:36:06 | 581 | 5,835 |
| 01.04.25 16:24:29 | 90 | 5,850 |
| 01.04.25 16:24:29 | 420 | 5,855 |
| 01.04.25 16:22:14 | 40 | 5,860 |
| 01.04.25 16:13:02 | 0 | 5,850 |
| 01.04.25 16:11:32 | 278 | 5,890 |
| 01.04.25 15:51:21 | 333 | 5,910 |
| 01.04.25 15:43:13 | 0 | 5,930 |
| 01.04.25 15:13:41 | 0 | 5,950 |
| 01.04.25 15:09:52 | 50 | 5,950 |
| 01.04.25 15:02:52 | 85 | 5,940 |
| 01.04.25 15:01:47 | 9 | 5,945 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:44:03 | 0 | 5,940 |
| 01.04.25 14:28:18 | 1,00 Tsd. | 5,950 |
| 01.04.25 14:27:49 | 2,00 Tsd. | 5,940 |
| 01.04.25 14:13:41 | 0 | 5,920 |
| 01.04.25 13:44:14 | 0 | 5,905 |
| 01.04.25 13:42:30 | 96 | 5,905 |
| 01.04.25 13:13:38 | 0 | 5,890 |
| 01.04.25 12:43:02 | 0 | 5,890 |
| 01.04.25 12:30:07 | 136 | 5,910 |
| 01.04.25 12:15:34 | 43 | 5,885 |
| 01.04.25 12:14:05 | 0 | 5,890 |
| 01.04.25 12:10:43 | 100 | 5,890 |
| 01.04.25 11:51:31 | 17 | 5,935 |
| 01.04.25 11:48:55 | 500 | 5,945 |
| 01.04.25 11:43:10 | 0 | 5,960 |