STAND. CHART. PLC DL-,50
WKN 859123 | ISIN GB0004082847 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:43:27 | 0 | 13,800 |
| 01.04.25 22:13:11 | 0 | 13,800 |
| 01.04.25 21:43:08 | 0 | 13,785 |
| 01.04.25 21:13:18 | 0 | 13,760 |
| 01.04.25 20:51:50 | 150 | 13,745 |
| 01.04.25 20:43:08 | 0 | 13,795 |
| 01.04.25 20:13:27 | 0 | 13,795 |
| 01.04.25 19:43:34 | 0 | 13,795 |
| 01.04.25 19:14:08 | 0 | 13,795 |
| 01.04.25 18:43:27 | 0 | 13,750 |
| 01.04.25 18:13:27 | 0 | 13,750 |
| 01.04.25 17:43:55 | 0 | 13,750 |
| 01.04.25 17:13:36 | 0 | 13,750 |
| 01.04.25 16:43:49 | 0 | 13,750 |
| 01.04.25 16:13:24 | 0 | 13,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 15:55:14 | 1 | 13,810 |
| 01.04.25 15:54:56 | 1 | 13,810 |
| 01.04.25 15:43:23 | 0 | 13,775 |
| 01.04.25 15:13:12 | 0 | 13,800 |
| 01.04.25 14:43:37 | 0 | 13,800 |
| 01.04.25 14:13:13 | 0 | 13,800 |
| 01.04.25 13:43:01 | 0 | 13,800 |
| 01.04.25 13:14:18 | 0 | 13,800 |
| 01.04.25 12:44:00 | 0 | 13,800 |
| 01.04.25 12:13:26 | 0 | 13,800 |
| 01.04.25 11:43:39 | 0 | 13,800 |
| 01.04.25 11:13:55 | 0 | 13,770 |
| 01.04.25 10:44:04 | 0 | 13,770 |
| 01.04.25 10:13:33 | 0 | 13,770 |
| 01.04.25 09:43:11 | 0 | 13,770 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 09:13:45 | 0 | 13,770 |
| 01.04.25 08:44:10 | 0 | 13,590 |
| 01.04.25 07:30:44 | 0 | 13,570 |
| 31.03.25 22:43:57 | 0 | 13,730 |
| 31.03.25 22:13:37 | 0 | 13,730 |
| 31.03.25 21:44:15 | 0 | 13,730 |
| 31.03.25 21:14:09 | 0 | 13,715 |
| 31.03.25 20:44:05 | 0 | 13,710 |
| 31.03.25 20:14:14 | 0 | 13,710 |
| 31.03.25 19:44:02 | 0 | 13,680 |
| 31.03.25 19:13:23 | 0 | 13,680 |
| 31.03.25 18:43:28 | 0 | 13,675 |
| 31.03.25 18:13:22 | 0 | 13,675 |
| 31.03.25 17:43:04 | 0 | 13,675 |
| 31.03.25 17:13:30 | 0 | 13,620 |