TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:53 | 0 | 0,2430 |
20.12.24 21:14:16 | 0 | 0,2430 |
20.12.24 20:44:16 | 0 | 0,2430 |
20.12.24 20:14:14 | 0 | 0,2430 |
20.12.24 19:43:29 | 0 | 0,2430 |
20.12.24 19:13:34 | 0 | 0,2430 |
20.12.24 18:43:20 | 0 | 0,2430 |
20.12.24 18:13:45 | 0 | 0,2430 |
20.12.24 17:43:14 | 0 | 0,2430 |
20.12.24 17:13:09 | 0 | 0,2430 |
20.12.24 16:43:25 | 0 | 0,2430 |
20.12.24 16:13:50 | 0 | 0,2455 |
20.12.24 15:44:16 | 0 | 0,2465 |
20.12.24 15:14:21 | 0 | 0,2465 |
20.12.24 14:44:02 | 0 | 0,2465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:14:11 | 0 | 0,2465 |
20.12.24 13:43:13 | 0 | 0,2465 |
20.12.24 13:13:38 | 0 | 0,2460 |
20.12.24 13:10:36 | 300 | 0,2450 |
20.12.24 12:43:15 | 0 | 0,2515 |
20.12.24 12:14:05 | 0 | 0,2525 |
20.12.24 11:44:04 | 0 | 0,2525 |
20.12.24 11:14:10 | 0 | 0,2525 |
20.12.24 10:43:50 | 0 | 0,2525 |
20.12.24 10:14:16 | 0 | 0,2525 |
20.12.24 09:43:33 | 0 | 0,2525 |
20.12.24 09:13:54 | 0 | 0,2525 |
20.12.24 08:00:56 | 0 | 0,2420 |
19.12.24 21:44:20 | 0 | 0,2570 |
19.12.24 21:13:36 | 0 | 0,2570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 20:44:20 | 0 | 0,2570 |
19.12.24 20:14:18 | 0 | 0,2570 |
19.12.24 19:44:18 | 0 | 0,2570 |
19.12.24 19:13:39 | 0 | 0,2570 |
19.12.24 18:43:19 | 0 | 0,2570 |
19.12.24 18:13:50 | 0 | 0,2570 |
19.12.24 17:44:00 | 0 | 0,2570 |
19.12.24 17:14:22 | 0 | 0,2570 |
19.12.24 16:44:04 | 0 | 0,2570 |
19.12.24 16:13:18 | 0 | 0,2570 |
19.12.24 15:44:16 | 0 | 0,2570 |
19.12.24 15:13:29 | 0 | 0,2570 |
19.12.24 14:43:07 | 0 | 0,2525 |
19.12.24 14:13:55 | 0 | 0,2505 |
19.12.24 13:43:37 | 0 | 0,2505 |