TULLOW OIL PLC LS-,10
WKN 591219 | ISIN GB0001500809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:44:09 | 0 | 0,3885 |
12.07.24 21:13:58 | 0 | 0,3885 |
12.07.24 20:44:15 | 0 | 0,3885 |
12.07.24 20:13:57 | 0 | 0,3885 |
12.07.24 19:43:46 | 0 | 0,3885 |
12.07.24 19:14:17 | 0 | 0,3885 |
12.07.24 18:43:42 | 0 | 0,3885 |
12.07.24 18:13:03 | 0 | 0,3885 |
12.07.24 17:43:12 | 0 | 0,3885 |
12.07.24 17:13:04 | 0 | 0,3885 |
12.07.24 16:43:02 | 0 | 0,3885 |
12.07.24 16:13:10 | 0 | 0,3860 |
12.07.24 15:43:41 | 0 | 0,3815 |
12.07.24 15:13:35 | 0 | 0,3805 |
12.07.24 14:43:01 | 0 | 0,3785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:13:16 | 0 | 0,3785 |
12.07.24 13:43:51 | 0 | 0,3785 |
12.07.24 13:13:52 | 0 | 0,3775 |
12.07.24 12:44:18 | 0 | 0,3770 |
12.07.24 12:13:37 | 0 | 0,3760 |
12.07.24 11:43:26 | 0 | 0,3760 |
12.07.24 11:14:16 | 0 | 0,3760 |
12.07.24 10:43:11 | 0 | 0,3760 |
12.07.24 10:13:15 | 0 | 0,3760 |
12.07.24 09:43:34 | 0 | 0,3745 |
12.07.24 09:13:15 | 0 | 0,3745 |
12.07.24 08:00:58 | 0 | 0,3715 |
11.07.24 21:43:00 | 0 | 0,3575 |
11.07.24 21:26:18 | 800 | 0,3575 |
11.07.24 21:13:19 | 0 | 0,3675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:43:43 | 0 | 0,3675 |
11.07.24 20:13:58 | 0 | 0,3675 |
11.07.24 19:43:32 | 0 | 0,3675 |
11.07.24 19:13:05 | 0 | 0,3675 |
11.07.24 18:43:40 | 0 | 0,3675 |
11.07.24 18:14:10 | 0 | 0,3675 |
11.07.24 17:44:24 | 0 | 0,3675 |
11.07.24 17:14:19 | 0 | 0,3675 |
11.07.24 16:44:24 | 0 | 0,3675 |
11.07.24 16:14:24 | 0 | 0,3675 |
11.07.24 15:43:42 | 0 | 0,3675 |
11.07.24 15:13:13 | 0 | 0,3690 |
11.07.24 14:43:14 | 0 | 0,3690 |
11.07.24 14:13:30 | 0 | 0,3690 |
11.07.24 13:43:35 | 0 | 0,3710 |