PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:43:24 | 0 | 7,800 |
22.11.24 21:14:05 | 0 | 7,800 |
22.11.24 20:44:20 | 0 | 7,800 |
22.11.24 20:14:15 | 0 | 7,750 |
22.11.24 19:44:11 | 0 | 7,750 |
22.11.24 19:13:40 | 0 | 7,750 |
22.11.24 18:43:43 | 0 | 7,750 |
22.11.24 18:14:14 | 0 | 7,650 |
22.11.24 17:44:13 | 0 | 7,650 |
22.11.24 17:14:15 | 0 | 7,650 |
22.11.24 16:44:05 | 0 | 7,650 |
22.11.24 16:14:18 | 0 | 7,650 |
22.11.24 15:43:53 | 0 | 7,650 |
22.11.24 15:13:30 | 0 | 7,650 |
22.11.24 14:43:42 | 0 | 7,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:13:27 | 0 | 7,650 |
22.11.24 13:44:15 | 0 | 7,650 |
22.11.24 13:13:32 | 0 | 7,650 |
22.11.24 12:44:10 | 0 | 7,650 |
22.11.24 12:13:35 | 0 | 7,650 |
22.11.24 11:43:22 | 0 | 7,650 |
22.11.24 11:13:14 | 0 | 7,650 |
22.11.24 10:43:31 | 0 | 7,650 |
22.11.24 10:13:37 | 0 | 7,650 |
22.11.24 09:44:20 | 0 | 7,650 |
22.11.24 09:14:14 | 0 | 7,650 |
22.11.24 08:00:10 | 0 | 7,650 |
21.11.24 21:43:47 | 0 | 7,600 |
21.11.24 21:14:21 | 0 | 7,600 |
21.11.24 20:43:00 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:13:06 | 0 | 7,600 |
21.11.24 19:43:02 | 0 | 7,600 |
21.11.24 19:13:27 | 0 | 7,600 |
21.11.24 18:43:59 | 0 | 7,600 |
21.11.24 18:15:50 | 54 | 7,550 |
21.11.24 18:14:16 | 0 | 7,600 |
21.11.24 17:44:10 | 0 | 7,600 |
21.11.24 17:13:49 | 0 | 7,600 |
21.11.24 16:43:49 | 0 | 7,600 |
21.11.24 16:13:28 | 0 | 7,600 |
21.11.24 15:43:34 | 0 | 7,600 |
21.11.24 15:14:17 | 0 | 7,600 |
21.11.24 14:43:27 | 0 | 7,600 |
21.11.24 14:13:33 | 0 | 7,600 |
21.11.24 13:43:09 | 0 | 7,600 |