PRUDENTIAL PLC LS-,05
WKN 852069 | ISIN GB0007099541 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:13:56 | 0 | 7,400 |
19:43:28 | 0 | 7,350 |
19:13:24 | 0 | 7,350 |
18:43:34 | 0 | 7,350 |
18:13:50 | 0 | 7,350 |
17:43:55 | 0 | 7,400 |
17:23:14 | 34 | 7,450 |
17:14:02 | 0 | 7,250 |
16:43:48 | 0 | 7,500 |
16:32:51 | 39 | 7,500 |
16:32:50 | 36 | 7,500 |
16:14:02 | 0 | 7,500 |
15:44:17 | 0 | 7,500 |
15:13:16 | 0 | 7,500 |
14:43:19 | 0 | 7,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:22 | 0 | 7,500 |
13:44:14 | 0 | 7,500 |
13:13:33 | 0 | 7,500 |
12:43:24 | 0 | 7,500 |
12:13:12 | 0 | 7,500 |
11:44:10 | 0 | 7,500 |
11:14:12 | 0 | 7,500 |
10:44:11 | 0 | 7,500 |
10:14:03 | 0 | 7,650 |
09:58:43 | 39 | 7,650 |
09:43:28 | 0 | 7,600 |
09:14:02 | 0 | 7,700 |
08:00:11 | 0 | 7,750 |
11.11.24 21:43:23 | 0 | 7,850 |
11.11.24 21:14:13 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:44:08 | 0 | 7,850 |
11.11.24 20:13:26 | 0 | 7,850 |
11.11.24 19:43:22 | 0 | 7,850 |
11.11.24 19:13:01 | 0 | 7,850 |
11.11.24 18:44:10 | 0 | 7,900 |
11.11.24 18:13:21 | 0 | 7,900 |
11.11.24 17:43:46 | 0 | 7,900 |
11.11.24 17:13:41 | 0 | 7,950 |
11.11.24 16:43:50 | 0 | 7,950 |
11.11.24 16:14:08 | 0 | 7,950 |
11.11.24 15:43:44 | 0 | 7,950 |
11.11.24 15:14:08 | 0 | 7,950 |
11.11.24 14:43:41 | 0 | 7,950 |
11.11.24 14:13:37 | 0 | 7,950 |
11.11.24 13:43:49 | 0 | 7,950 |