CN UNICOM(HK)LTD.
WKN A0RBTQ | ISIN HK0000049939 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:03 | 0 | 0,8300 |
04.10.24 21:13:16 | 0 | 0,8300 |
04.10.24 20:43:34 | 0 | 0,8300 |
04.10.24 20:13:55 | 0 | 0,8300 |
04.10.24 19:44:23 | 0 | 0,8300 |
04.10.24 19:13:32 | 0 | 0,8300 |
04.10.24 18:44:02 | 0 | 0,8300 |
04.10.24 18:13:22 | 0 | 0,8300 |
04.10.24 17:43:53 | 0 | 0,8300 |
04.10.24 17:13:01 | 0 | 0,8300 |
04.10.24 16:43:39 | 0 | 0,8300 |
04.10.24 16:20:22 | 1,00 Tsd. | 0,8350 |
04.10.24 16:14:05 | 0 | 0,8300 |
04.10.24 15:43:31 | 0 | 0,8300 |
04.10.24 15:13:51 | 0 | 0,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:10 | 0 | 0,8300 |
04.10.24 14:14:02 | 0 | 0,8300 |
04.10.24 13:44:02 | 0 | 0,8300 |
04.10.24 13:14:16 | 0 | 0,8300 |
04.10.24 12:43:49 | 0 | 0,8300 |
04.10.24 12:14:00 | 0 | 0,8300 |
04.10.24 11:44:23 | 0 | 0,8300 |
04.10.24 11:13:39 | 0 | 0,8300 |
04.10.24 10:43:37 | 0 | 0,8300 |
04.10.24 10:13:25 | 0 | 0,8300 |
04.10.24 10:06:26 | 598 | 0,8300 |
04.10.24 09:43:35 | 0 | 0,7900 |
04.10.24 09:13:13 | 0 | 0,7900 |
04.10.24 08:00:10 | 0 | 0,7850 |
03.10.24 21:43:46 | 0 | 0,7750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:13:44 | 0 | 0,7750 |
03.10.24 20:43:09 | 0 | 0,7750 |
03.10.24 20:14:05 | 0 | 0,7750 |
03.10.24 19:52:33 | 26 | 0,7750 |
03.10.24 19:43:06 | 0 | 0,8000 |
03.10.24 19:13:19 | 0 | 0,8050 |
03.10.24 18:43:17 | 0 | 0,8050 |
03.10.24 18:29:39 | 8 | 0,8100 |
03.10.24 18:13:09 | 0 | 0,8050 |
03.10.24 17:43:07 | 0 | 0,8050 |
03.10.24 17:39:01 | 13 | 0,8050 |
03.10.24 17:13:04 | 0 | 0,7800 |
03.10.24 16:43:29 | 0 | 0,7800 |
03.10.24 16:13:37 | 0 | 0,7800 |
03.10.24 15:44:14 | 0 | 0,7800 |