CITIC LTD.
WKN 870564 | ISIN HK0267001375 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:48 | 0 | 1,1280 |
04.10.24 21:14:19 | 0 | 1,1280 |
04.10.24 20:44:20 | 0 | 1,1280 |
04.10.24 20:14:27 | 0 | 1,1280 |
04.10.24 19:44:12 | 0 | 1,1280 |
04.10.24 19:14:16 | 0 | 1,1280 |
04.10.24 18:43:39 | 0 | 1,1280 |
04.10.24 18:13:54 | 0 | 1,1275 |
04.10.24 17:43:48 | 0 | 1,1270 |
04.10.24 17:13:54 | 0 | 1,1265 |
04.10.24 16:58:39 | 43 | 1,1700 |
04.10.24 16:55:02 | 75 | 1,1265 |
04.10.24 16:43:45 | 0 | 1,1645 |
04.10.24 16:13:48 | 0 | 1,1645 |
04.10.24 15:43:38 | 0 | 1,1645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:49 | 0 | 1,1645 |
04.10.24 14:43:27 | 0 | 1,1645 |
04.10.24 14:13:39 | 0 | 1,1645 |
04.10.24 13:43:17 | 0 | 1,1645 |
04.10.24 13:30:30 | 100 | 1,1645 |
04.10.24 13:13:06 | 0 | 1,1215 |
04.10.24 12:43:01 | 0 | 1,1215 |
04.10.24 12:13:24 | 0 | 1,1215 |
04.10.24 11:43:44 | 0 | 1,1215 |
04.10.24 11:13:34 | 0 | 1,1210 |
04.10.24 10:44:19 | 0 | 1,1210 |
04.10.24 10:13:28 | 0 | 1,1205 |
04.10.24 09:43:13 | 0 | 1,1170 |
04.10.24 09:13:37 | 0 | 1,1140 |
04.10.24 08:00:15 | 0 | 1,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:44:06 | 0 | 1,1060 |
03.10.24 21:13:42 | 0 | 1,1060 |
03.10.24 20:43:00 | 0 | 1,1060 |
03.10.24 20:14:05 | 0 | 1,1060 |
03.10.24 19:44:21 | 0 | 1,1060 |
03.10.24 19:13:57 | 0 | 1,1060 |
03.10.24 18:43:40 | 0 | 1,1060 |
03.10.24 18:13:02 | 0 | 1,1060 |
03.10.24 17:43:11 | 0 | 1,1060 |
03.10.24 17:13:43 | 0 | 1,1060 |
03.10.24 16:44:06 | 0 | 1,1060 |
03.10.24 16:14:14 | 0 | 1,1060 |
03.10.24 15:44:10 | 0 | 1,1060 |
03.10.24 15:14:13 | 0 | 1,1060 |
03.10.24 14:44:04 | 0 | 1,1060 |