GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:44:23 | 0 | 37,600 |
27.09.24 21:13:38 | 0 | 37,600 |
27.09.24 20:44:00 | 0 | 37,600 |
27.09.24 20:14:01 | 0 | 37,600 |
27.09.24 19:44:08 | 0 | 37,600 |
27.09.24 19:13:48 | 0 | 37,600 |
27.09.24 18:43:25 | 0 | 37,600 |
27.09.24 18:13:23 | 0 | 37,600 |
27.09.24 17:44:21 | 0 | 37,600 |
27.09.24 17:13:41 | 0 | 37,600 |
27.09.24 16:43:19 | 0 | 37,600 |
27.09.24 16:14:06 | 0 | 37,800 |
27.09.24 15:44:18 | 0 | 37,800 |
27.09.24 15:14:19 | 0 | 37,800 |
27.09.24 14:43:58 | 0 | 37,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:14:20 | 0 | 37,800 |
27.09.24 13:43:40 | 0 | 37,800 |
27.09.24 13:13:03 | 0 | 37,800 |
27.09.24 12:43:36 | 0 | 37,800 |
27.09.24 12:14:14 | 0 | 37,800 |
27.09.24 12:02:54 | 37 | 37,800 |
27.09.24 11:43:12 | 0 | 37,400 |
27.09.24 11:13:13 | 0 | 37,400 |
27.09.24 10:43:06 | 0 | 37,400 |
27.09.24 10:14:08 | 0 | 37,400 |
27.09.24 09:44:07 | 0 | 37,200 |
27.09.24 09:13:01 | 0 | 37,200 |
27.09.24 08:01:20 | 0 | 37,200 |
26.09.24 21:43:58 | 0 | 37,200 |
26.09.24 21:13:09 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:27 | 0 | 37,200 |
26.09.24 20:14:22 | 0 | 37,200 |
26.09.24 19:44:07 | 0 | 37,200 |
26.09.24 19:14:14 | 0 | 37,200 |
26.09.24 18:43:41 | 0 | 37,200 |
26.09.24 18:13:31 | 0 | 37,200 |
26.09.24 17:43:44 | 0 | 37,200 |
26.09.24 17:14:03 | 0 | 37,200 |
26.09.24 16:43:40 | 0 | 37,200 |
26.09.24 16:14:13 | 0 | 37,200 |
26.09.24 15:43:40 | 0 | 37,200 |
26.09.24 15:13:20 | 0 | 37,200 |
26.09.24 14:43:40 | 0 | 37,200 |
26.09.24 14:14:03 | 0 | 37,200 |
26.09.24 13:44:20 | 0 | 37,200 |