CNOOC LTD O.N.
WKN A0B846 | ISIN HK0883013259 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:27 | 0 | 2,5200 |
04.10.24 21:14:07 | 0 | 2,5200 |
04.10.24 20:44:07 | 0 | 2,5200 |
04.10.24 20:13:49 | 0 | 2,5200 |
04.10.24 19:44:02 | 0 | 2,5200 |
04.10.24 19:32:34 | 775 | 2,5800 |
04.10.24 19:31:52 | 180 | 2,5800 |
04.10.24 19:14:21 | 0 | 2,5200 |
04.10.24 18:44:08 | 0 | 2,5200 |
04.10.24 18:14:14 | 0 | 2,5200 |
04.10.24 17:43:59 | 0 | 2,5200 |
04.10.24 17:14:00 | 0 | 2,5200 |
04.10.24 16:43:37 | 0 | 2,5200 |
04.10.24 16:13:21 | 0 | 2,5200 |
04.10.24 15:46:33 | 30 | 2,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:35 | 0 | 2,5000 |
04.10.24 15:13:09 | 0 | 2,5000 |
04.10.24 14:45:55 | 1,97 Tsd. | 2,5000 |
04.10.24 14:44:06 | 0 | 2,5200 |
04.10.24 14:14:07 | 0 | 2,5200 |
04.10.24 13:44:23 | 0 | 2,5200 |
04.10.24 13:13:23 | 0 | 2,5200 |
04.10.24 13:13:03 | 102 | 2,4800 |
04.10.24 12:43:47 | 0 | 2,5200 |
04.10.24 12:13:10 | 0 | 2,5200 |
04.10.24 11:43:32 | 0 | 2,5200 |
04.10.24 11:13:47 | 0 | 2,5200 |
04.10.24 11:12:24 | 39 | 2,5600 |
04.10.24 10:43:02 | 0 | 2,5200 |
04.10.24 10:13:07 | 0 | 2,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:15 | 0 | 2,5400 |
04.10.24 09:13:44 | 0 | 2,5400 |
04.10.24 09:13:18 | 11 | 2,5400 |
04.10.24 08:01:01 | 0 | 2,4600 |
03.10.24 21:44:17 | 0 | 2,4600 |
03.10.24 21:14:11 | 0 | 2,4600 |
03.10.24 20:44:19 | 0 | 2,4600 |
03.10.24 20:13:28 | 0 | 2,4600 |
03.10.24 19:43:55 | 0 | 2,4800 |
03.10.24 19:13:41 | 0 | 2,4800 |
03.10.24 19:04:59 | 5,00 Tsd. | 2,5000 |
03.10.24 18:44:19 | 0 | 2,4800 |
03.10.24 18:13:23 | 0 | 2,4800 |
03.10.24 17:48:33 | 403 | 2,4800 |
03.10.24 17:43:22 | 0 | 2,4800 |