BUZZI
WKN 925963 | ISIN IT0001347308 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:10 | 0 | 36,040 |
27.09.24 21:13:57 | 0 | 36,040 |
27.09.24 20:44:16 | 0 | 36,040 |
27.09.24 20:14:08 | 0 | 36,080 |
27.09.24 19:44:08 | 0 | 36,080 |
27.09.24 19:13:24 | 0 | 36,100 |
27.09.24 18:50:19 | 8 | 36,120 |
27.09.24 18:44:01 | 0 | 36,100 |
27.09.24 18:13:54 | 0 | 36,100 |
27.09.24 17:44:00 | 0 | 36,200 |
27.09.24 17:13:23 | 0 | 36,440 |
27.09.24 16:43:34 | 0 | 36,320 |
27.09.24 16:13:22 | 0 | 36,300 |
27.09.24 15:43:51 | 0 | 36,220 |
27.09.24 15:14:11 | 0 | 36,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:44:16 | 0 | 36,720 |
27.09.24 14:13:46 | 0 | 36,800 |
27.09.24 13:44:06 | 0 | 36,800 |
27.09.24 13:14:26 | 0 | 36,800 |
27.09.24 12:43:54 | 0 | 36,720 |
27.09.24 12:14:24 | 0 | 36,660 |
27.09.24 11:44:13 | 0 | 36,680 |
27.09.24 11:13:49 | 0 | 36,680 |
27.09.24 10:44:07 | 0 | 36,680 |
27.09.24 10:14:11 | 0 | 36,660 |
27.09.24 09:43:44 | 0 | 36,660 |
27.09.24 09:13:17 | 0 | 36,720 |
27.09.24 08:00:56 | 0 | 36,760 |
26.09.24 21:43:45 | 0 | 36,780 |
26.09.24 21:14:11 | 0 | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:43:59 | 0 | 36,780 |
26.09.24 20:13:27 | 0 | 36,780 |
26.09.24 19:43:50 | 0 | 36,740 |
26.09.24 19:14:09 | 0 | 36,740 |
26.09.24 18:43:32 | 0 | 36,740 |
26.09.24 18:13:54 | 0 | 36,740 |
26.09.24 17:44:19 | 0 | 36,720 |
26.09.24 17:14:21 | 0 | 36,660 |
26.09.24 16:43:33 | 0 | 36,760 |
26.09.24 16:13:43 | 0 | 36,780 |
26.09.24 15:43:48 | 0 | 36,760 |
26.09.24 15:13:41 | 0 | 36,720 |
26.09.24 14:43:11 | 0 | 36,720 |
26.09.24 14:13:42 | 0 | 36,780 |
26.09.24 13:43:35 | 0 | 36,920 |