NIPPON YUSEN
WKN 859849 | ISIN JP3753000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:58 | 0 | 30,845 |
23.12.24 21:13:44 | 0 | 30,845 |
23.12.24 20:44:07 | 0 | 30,845 |
23.12.24 20:13:33 | 0 | 30,845 |
23.12.24 19:44:08 | 0 | 30,845 |
23.12.24 19:14:06 | 0 | 30,845 |
23.12.24 18:43:51 | 0 | 30,845 |
23.12.24 18:13:14 | 0 | 30,845 |
23.12.24 17:43:14 | 0 | 30,845 |
23.12.24 17:13:54 | 0 | 30,855 |
23.12.24 16:43:04 | 0 | 30,855 |
23.12.24 16:14:17 | 0 | 30,855 |
23.12.24 16:00:27 | 15 | 30,880 |
23.12.24 15:43:33 | 0 | 30,840 |
23.12.24 15:13:46 | 0 | 30,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:43:29 | 0 | 30,860 |
23.12.24 14:28:36 | 3 | 30,900 |
23.12.24 14:13:17 | 0 | 30,265 |
23.12.24 13:43:36 | 0 | 30,265 |
23.12.24 13:14:01 | 0 | 30,265 |
23.12.24 12:43:59 | 0 | 30,265 |
23.12.24 12:14:06 | 0 | 30,265 |
23.12.24 11:44:14 | 0 | 30,265 |
23.12.24 11:13:53 | 0 | 30,265 |
23.12.24 10:43:37 | 0 | 30,265 |
23.12.24 10:13:40 | 0 | 30,265 |
23.12.24 09:43:37 | 0 | 30,265 |
23.12.24 09:13:40 | 0 | 30,265 |
23.12.24 08:00:54 | 0 | 30,265 |
20.12.24 21:43:42 | 0 | 30,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:14:14 | 0 | 30,830 |
20.12.24 20:43:01 | 0 | 30,830 |
20.12.24 20:13:21 | 0 | 30,830 |
20.12.24 19:43:08 | 0 | 30,830 |
20.12.24 19:13:50 | 0 | 30,830 |
20.12.24 18:43:06 | 0 | 30,830 |
20.12.24 18:13:04 | 0 | 30,830 |
20.12.24 17:43:32 | 0 | 30,830 |
20.12.24 17:13:09 | 0 | 30,805 |
20.12.24 16:44:01 | 0 | 30,800 |
20.12.24 16:13:35 | 0 | 30,740 |
20.12.24 15:44:15 | 0 | 30,740 |
20.12.24 15:14:02 | 0 | 30,685 |
20.12.24 14:43:34 | 0 | 30,665 |
20.12.24 14:14:13 | 0 | 30,665 |