MAZDA MOTOR CORP
WKN 854131 | ISIN JP3868400007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:43:31 | 0 | 7,682 |
16.08.24 21:13:57 | 0 | 7,682 |
16.08.24 20:43:30 | 0 | 7,682 |
16.08.24 20:14:02 | 0 | 7,682 |
16.08.24 19:43:04 | 0 | 7,682 |
16.08.24 19:13:12 | 0 | 7,682 |
16.08.24 18:43:22 | 0 | 7,682 |
16.08.24 18:13:08 | 0 | 7,682 |
16.08.24 17:56:29 | 15 | 7,684 |
16.08.24 17:43:21 | 0 | 7,600 |
16.08.24 17:13:48 | 0 | 7,600 |
16.08.24 16:43:28 | 0 | 7,600 |
16.08.24 16:13:38 | 0 | 7,600 |
16.08.24 15:43:30 | 0 | 7,600 |
16.08.24 15:13:50 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 14:44:13 | 0 | 7,600 |
16.08.24 14:19:25 | 640 | 7,600 |
16.08.24 14:18:48 | 330 | 7,640 |
16.08.24 14:16:14 | 330 | 7,640 |
16.08.24 14:13:55 | 0 | 7,642 |
16.08.24 13:43:32 | 0 | 7,648 |
16.08.24 13:13:18 | 0 | 7,748 |
16.08.24 13:10:42 | 50 | 7,748 |
16.08.24 12:43:12 | 0 | 7,746 |
16.08.24 12:13:45 | 0 | 7,746 |
16.08.24 11:43:59 | 0 | 7,746 |
16.08.24 11:27:35 | 3 | 7,748 |
16.08.24 11:14:13 | 0 | 7,596 |
16.08.24 10:43:39 | 0 | 7,596 |
16.08.24 10:14:16 | 0 | 7,584 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 09:43:32 | 0 | 7,584 |
16.08.24 09:18:12 | 375 | 7,578 |
16.08.24 09:13:46 | 0 | 7,726 |
16.08.24 09:09:03 | 3 | 7,726 |
16.08.24 08:00:12 | 0 | 7,584 |
15.08.24 21:44:17 | 0 | 7,716 |
15.08.24 21:14:19 | 0 | 7,826 |
15.08.24 20:43:11 | 0 | 7,826 |
15.08.24 20:13:15 | 0 | 7,826 |
15.08.24 19:44:15 | 0 | 7,826 |
15.08.24 19:20:31 | 50 | 7,826 |
15.08.24 19:13:24 | 0 | 7,670 |
15.08.24 18:43:05 | 0 | 7,670 |
15.08.24 18:29:55 | 200 | 7,710 |
15.08.24 18:13:08 | 0 | 7,670 |