MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:44 | 0 | 11,074 |
23.12.24 21:14:15 | 0 | 11,074 |
23.12.24 20:44:18 | 0 | 11,074 |
23.12.24 20:14:21 | 0 | 11,074 |
23.12.24 19:44:21 | 0 | 11,074 |
23.12.24 19:14:08 | 0 | 11,074 |
23.12.24 18:43:46 | 0 | 11,078 |
23.12.24 18:14:08 | 0 | 11,080 |
23.12.24 17:46:36 | 23 | 11,080 |
23.12.24 17:43:44 | 0 | 11,080 |
23.12.24 17:13:30 | 0 | 11,084 |
23.12.24 16:44:07 | 0 | 11,092 |
23.12.24 16:13:31 | 0 | 11,092 |
23.12.24 15:43:08 | 0 | 11,092 |
23.12.24 15:13:01 | 0 | 11,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:52:30 | 2 | 11,098 |
23.12.24 14:43:04 | 0 | 10,972 |
23.12.24 14:17:12 | 8 | 10,972 |
23.12.24 14:13:58 | 0 | 10,972 |
23.12.24 14:12:09 | 20 | 10,972 |
23.12.24 13:44:14 | 0 | 11,156 |
23.12.24 13:13:35 | 0 | 11,162 |
23.12.24 12:43:42 | 0 | 11,164 |
23.12.24 12:13:07 | 0 | 11,164 |
23.12.24 11:43:22 | 0 | 11,164 |
23.12.24 11:13:56 | 0 | 11,164 |
23.12.24 10:44:07 | 0 | 11,166 |
23.12.24 10:14:19 | 0 | 11,166 |
23.12.24 10:00:46 | 15 | 11,166 |
23.12.24 09:43:47 | 0 | 10,974 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 09:14:01 | 0 | 10,960 |
23.12.24 08:00:56 | 0 | 10,932 |
20.12.24 21:43:38 | 0 | 10,880 |
20.12.24 21:14:10 | 0 | 10,880 |
20.12.24 20:31:41 | 10 | 10,882 |
20.12.24 20:14:21 | 0 | 10,886 |
20.12.24 19:43:48 | 0 | 10,886 |
20.12.24 19:14:17 | 0 | 10,888 |
20.12.24 18:43:35 | 0 | 10,888 |
20.12.24 18:14:06 | 0 | 10,890 |
20.12.24 17:46:37 | 25 | 10,890 |
20.12.24 17:44:07 | 0 | 10,882 |
20.12.24 17:14:06 | 0 | 10,882 |
20.12.24 16:43:27 | 0 | 10,882 |
20.12.24 16:13:01 | 0 | 10,882 |