FUJIKURA LTD
WKN 859317 | ISIN JP3811000003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:47 | 0 | 44,200 |
17:44:16 | 0 | 44,200 |
17:22:48 | 65 | 44,000 |
17:13:53 | 0 | 44,800 |
16:52:59 | 10 | 44,800 |
16:43:34 | 22 | 44,800 |
16:43:29 | 0 | 44,800 |
16:17:58 | 100 | 45,000 |
16:14:21 | 17 | 44,800 |
16:08:19 | 2 | 44,800 |
16:07:18 | 1 | 44,200 |
16:03:08 | 100 | 44,200 |
16:02:59 | 5 | 44,800 |
16:00:32 | 127 | 45,000 |
15:43:45 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:14:20 | 0 | 44,600 |
15:02:52 | 1 | 44,800 |
15:01:02 | 1 | 44,000 |
14:43:54 | 0 | 44,600 |
14:37:35 | 2 | 44,600 |
14:13:49 | 0 | 44,600 |
13:43:03 | 0 | 44,600 |
13:19:45 | 50 | 45,000 |
13:13:05 | 0 | 44,200 |
12:43:12 | 0 | 44,200 |
12:31:33 | 2 | 44,200 |
12:25:16 | 220 | 44,800 |
12:13:49 | 0 | 44,600 |
12:05:29 | 4 | 44,600 |
11:43:35 | 0 | 44,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:42:14 | 2 | 44,600 |
11:13:24 | 0 | 44,600 |
10:45:02 | 5 | 44,600 |
10:43:41 | 0 | 44,600 |
10:13:45 | 0 | 44,800 |
10:10:10 | 60 | 44,800 |
09:43:47 | 0 | 44,600 |
09:20:30 | 15 | 44,600 |
09:13:13 | 0 | 44,600 |
09:06:10 | 9 | 44,600 |
08:45:00 | 12 | 44,600 |
08:43:46 | 0 | 44,600 |
08:04:35 | 10 | 44,600 |
08:04:14 | 25 | 44,600 |
08:03:55 | 25 | 44,400 |