ORLEN S.A. ZY 1,25
WKN 929424 | ISIN PLPKN0000018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:44:12 | 0 | 12,600 |
23.01.25 21:13:45 | 0 | 12,600 |
23.01.25 20:43:52 | 0 | 12,600 |
23.01.25 20:13:21 | 0 | 12,700 |
23.01.25 19:45:11 | 82 | 12,700 |
23.01.25 19:43:15 | 0 | 12,394 |
23.01.25 19:13:14 | 0 | 12,394 |
23.01.25 18:43:21 | 0 | 12,392 |
23.01.25 18:13:28 | 0 | 12,390 |
23.01.25 17:43:52 | 0 | 12,390 |
23.01.25 17:13:23 | 0 | 12,390 |
23.01.25 16:43:38 | 0 | 12,390 |
23.01.25 16:13:17 | 0 | 12,364 |
23.01.25 15:43:12 | 0 | 12,350 |
23.01.25 15:13:16 | 0 | 12,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 14:58:24 | 1 | 12,660 |
23.01.25 14:43:01 | 0 | 12,350 |
23.01.25 14:13:03 | 0 | 12,358 |
23.01.25 13:43:04 | 0 | 12,350 |
23.01.25 13:13:09 | 0 | 12,350 |
23.01.25 12:43:52 | 0 | 12,350 |
23.01.25 12:13:55 | 0 | 12,436 |
23.01.25 11:44:09 | 0 | 12,436 |
23.01.25 11:13:45 | 0 | 12,436 |
23.01.25 10:43:31 | 0 | 12,436 |
23.01.25 10:14:16 | 0 | 12,436 |
23.01.25 09:43:32 | 0 | 12,436 |
23.01.25 09:14:13 | 0 | 12,436 |
23.01.25 08:44:09 | 0 | 12,436 |
23.01.25 08:00:48 | 0 | 12,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 21:43:28 | 0 | 12,486 |
22.01.25 21:13:13 | 0 | 12,486 |
22.01.25 20:43:12 | 0 | 12,486 |
22.01.25 20:13:55 | 0 | 12,486 |
22.01.25 19:43:17 | 0 | 12,482 |
22.01.25 19:13:48 | 0 | 12,480 |
22.01.25 18:43:36 | 0 | 12,380 |
22.01.25 18:13:52 | 0 | 12,374 |
22.01.25 17:43:53 | 0 | 12,374 |
22.01.25 17:25:42 | 398 | 12,364 |
22.01.25 17:13:44 | 0 | 12,570 |
22.01.25 16:43:02 | 0 | 12,570 |
22.01.25 16:13:30 | 0 | 12,570 |
22.01.25 15:44:14 | 0 | 12,570 |
22.01.25 15:13:56 | 0 | 12,570 |