APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:03 | 15 | 210,150 |
13:09:55 | 6 | 210,150 |
13:09:36 | 10 | 210,350 |
13:09:13 | 2 | 210,450 |
13:08:41 | 23 | 210,150 |
13:08:14 | 5 | 210,000 |
13:08:13 | 1 | 210,000 |
13:08:13 | 7 | 210,000 |
13:08:13 | 2 | 210,000 |
13:08:12 | 2 | 210,150 |
13:08:12 | 4 | 210,000 |
13:08:12 | 70 | 210,000 |
13:08:11 | 2 | 210,000 |
13:08:11 | 20 | 210,000 |
13:08:11 | 4 | 210,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:10 | 2 | 210,000 |
13:08:10 | 10 | 210,000 |
13:08:07 | 6 | 210,000 |
13:08:06 | 2 | 210,000 |
13:08:06 | 4 | 210,000 |
13:08:06 | 25 | 210,000 |
13:08:05 | 30 | 210,000 |
13:08:05 | 36 | 210,000 |
13:08:05 | 51 | 209,950 |
13:07:49 | 23 | 209,900 |
13:07:46 | 2 | 209,950 |
13:07:43 | 29 | 209,950 |
13:07:33 | 3 | 209,950 |
13:07:30 | 33 | 209,900 |
13:07:16 | 5 | 209,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:06:44 | 5 | 209,900 |
13:06:05 | 7 | 210,100 |
13:05:58 | 2 | 210,050 |
13:05:31 | 10 | 210,200 |
13:05:02 | 3 | 210,200 |
13:04:46 | 1 | 210,350 |
13:04:41 | 10 | 210,200 |
13:04:36 | 2 | 210,200 |
13:04:02 | 3 | 210,450 |
13:03:59 | 8 | 210,300 |
13:03:56 | 48 | 210,300 |
13:03:34 | 10 | 210,300 |
13:03:30 | 15 | 210,650 |
13:03:28 | 116 | 210,600 |
13:01:58 | 1 | 210,850 |