APPLE INC.
WKN 865985 | ISIN US0378331005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:34 | 8 | 244,050 |
20.12.24 21:59:26 | 10 | 244,000 |
20.12.24 21:59:22 | 42 | 244,000 |
20.12.24 21:59:19 | 3 | 244,000 |
20.12.24 21:59:16 | 9 | 244,000 |
20.12.24 21:59:10 | 3 | 244,050 |
20.12.24 21:58:47 | 19 | 243,750 |
20.12.24 21:58:45 | 4 | 243,750 |
20.12.24 21:58:29 | 1 | 243,700 |
20.12.24 21:58:22 | 6 | 243,600 |
20.12.24 21:58:19 | 2 | 243,600 |
20.12.24 21:57:05 | 41 | 243,200 |
20.12.24 21:56:42 | 3 | 243,450 |
20.12.24 21:56:24 | 1 | 243,450 |
20.12.24 21:55:32 | 10 | 243,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:32 | 4 | 243,600 |
20.12.24 21:54:09 | 2 | 242,500 |
20.12.24 21:51:52 | 7 | 242,750 |
20.12.24 21:51:51 | 1 | 242,750 |
20.12.24 21:50:34 | 3 | 242,950 |
20.12.24 21:49:42 | 1 | 243,150 |
20.12.24 21:47:18 | 2 | 243,250 |
20.12.24 21:44:40 | 160 | 242,900 |
20.12.24 21:44:19 | 0 | 242,900 |
20.12.24 21:41:11 | 5 | 242,800 |
20.12.24 21:40:37 | 16 | 243,100 |
20.12.24 21:40:00 | 20 | 243,000 |
20.12.24 21:34:32 | 1 | 242,150 |
20.12.24 21:31:44 | 20 | 242,450 |
20.12.24 21:29:44 | 13 | 242,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:27:42 | 7 | 242,950 |
20.12.24 21:24:24 | 1 | 243,100 |
20.12.24 21:22:53 | 90 | 242,950 |
20.12.24 21:19:20 | 3 | 243,350 |
20.12.24 21:18:51 | 6 | 243,400 |
20.12.24 21:18:29 | 6 | 243,300 |
20.12.24 21:15:52 | 4 | 243,000 |
20.12.24 21:15:45 | 6 | 243,100 |
20.12.24 21:15:13 | 6 | 242,950 |
20.12.24 21:15:10 | 4 | 243,050 |
20.12.24 21:14:53 | 1 | 243,000 |
20.12.24 21:14:48 | 2 | 242,950 |
20.12.24 21:13:59 | 0 | 242,850 |
20.12.24 21:12:17 | 2 | 242,850 |
20.12.24 21:11:24 | 1 | 242,850 |