3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:48 | 0 | 2,5060 |
27.09.24 21:13:48 | 0 | 2,5190 |
27.09.24 21:07:03 | 101 | 2,5060 |
27.09.24 20:43:50 | 0 | 2,5320 |
27.09.24 20:39:31 | 4 | 2,5070 |
27.09.24 20:13:59 | 0 | 2,5150 |
27.09.24 19:48:20 | 60 | 2,5000 |
27.09.24 19:48:20 | 100 | 2,5000 |
27.09.24 19:44:08 | 0 | 2,5000 |
27.09.24 19:13:52 | 0 | 2,4540 |
27.09.24 18:43:44 | 0 | 2,4540 |
27.09.24 18:34:29 | 40 | 2,4540 |
27.09.24 18:13:31 | 0 | 2,5000 |
27.09.24 17:43:25 | 0 | 2,5000 |
27.09.24 17:32:00 | 124 | 2,5120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:13:29 | 0 | 2,5000 |
27.09.24 17:05:58 | 126 | 2,4330 |
27.09.24 17:04:47 | 103 | 2,4890 |
27.09.24 16:53:56 | 1,00 Tsd. | 2,5330 |
27.09.24 16:45:43 | 229 | 2,4710 |
27.09.24 16:43:33 | 0 | 2,5000 |
27.09.24 16:13:31 | 0 | 2,4360 |
27.09.24 15:43:19 | 0 | 2,4360 |
27.09.24 15:21:56 | 103 | 2,4360 |
27.09.24 15:13:12 | 0 | 2,4070 |
27.09.24 14:58:30 | 250 | 2,4000 |
27.09.24 14:43:22 | 0 | 2,4000 |
27.09.24 14:36:46 | 2 | 2,4090 |
27.09.24 14:13:27 | 0 | 2,4000 |
27.09.24 13:43:01 | 0 | 2,4170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:13:05 | 0 | 2,4240 |
27.09.24 12:43:07 | 0 | 2,4270 |
27.09.24 12:16:59 | 220 | 2,4270 |
27.09.24 12:13:23 | 0 | 2,4100 |
27.09.24 11:44:05 | 0 | 2,4100 |
27.09.24 11:13:11 | 0 | 2,3900 |
27.09.24 10:43:04 | 0 | 2,3720 |
27.09.24 10:14:40 | 843 | 2,3720 |
27.09.24 10:13:15 | 0 | 2,3720 |
27.09.24 10:12:41 | 632 | 2,3720 |
27.09.24 10:10:53 | 2,88 Tsd. | 2,3720 |
27.09.24 09:43:48 | 0 | 2,3810 |
27.09.24 09:13:24 | 0 | 2,3730 |
27.09.24 09:04:09 | 1,15 Tsd. | 2,3730 |
27.09.24 08:35:43 | 243 | 2,4000 |