3 D SYS CORP. DL-,001
WKN 888346 | ISIN US88554D2053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:43:49 | 0 | 3,2310 |
23.12.24 21:13:51 | 0 | 3,2310 |
23.12.24 20:44:09 | 0 | 3,2480 |
23.12.24 20:13:20 | 100 | 3,2480 |
23.12.24 20:13:00 | 0 | 3,2480 |
23.12.24 19:43:55 | 0 | 3,2350 |
23.12.24 19:38:41 | 32 | 3,2340 |
23.12.24 19:25:47 | 380 | 3,2570 |
23.12.24 19:14:05 | 0 | 3,2720 |
23.12.24 18:44:20 | 0 | 3,2720 |
23.12.24 18:14:23 | 0 | 3,2720 |
23.12.24 17:44:06 | 0 | 3,2500 |
23.12.24 17:40:59 | 30 | 3,2280 |
23.12.24 17:14:21 | 0 | 3,2500 |
23.12.24 17:11:38 | 423 | 3,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:43:55 | 0 | 3,3200 |
23.12.24 16:13:16 | 0 | 3,3410 |
23.12.24 15:43:15 | 0 | 3,4010 |
23.12.24 15:29:02 | 150 | 3,3580 |
23.12.24 15:13:09 | 0 | 3,3820 |
23.12.24 14:53:52 | 500 | 3,3800 |
23.12.24 14:44:00 | 0 | 3,3800 |
23.12.24 14:13:00 | 0 | 3,3800 |
23.12.24 13:43:33 | 0 | 3,3800 |
23.12.24 13:13:16 | 0 | 3,3800 |
23.12.24 12:43:02 | 0 | 3,3800 |
23.12.24 12:13:28 | 0 | 3,4180 |
23.12.24 11:43:22 | 500 | 3,4200 |
23.12.24 11:43:18 | 0 | 3,4130 |
23.12.24 11:13:15 | 0 | 3,4130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 10:54:20 | 1,33 Tsd. | 3,4130 |
23.12.24 10:43:12 | 0 | 3,4140 |
23.12.24 10:24:12 | 3 | 3,4140 |
23.12.24 10:13:49 | 0 | 3,3440 |
23.12.24 09:44:03 | 0 | 3,3440 |
23.12.24 09:37:03 | 432 | 3,3430 |
23.12.24 09:13:13 | 0 | 3,4020 |
23.12.24 08:36:12 | 400 | 3,4020 |
23.12.24 08:00:28 | 0 | 3,3390 |
20.12.24 21:58:54 | 2,96 Tsd. | 3,3770 |
20.12.24 21:43:25 | 0 | 3,4190 |
20.12.24 21:13:08 | 0 | 3,4190 |
20.12.24 20:43:02 | 0 | 3,4500 |
20.12.24 20:13:50 | 0 | 3,4500 |
20.12.24 19:44:12 | 0 | 3,4980 |