SALESFORCE INC. DL-,001
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:08 | 0 | 227,850 |
15:59:46 | 1 | 227,700 |
15:51:31 | 1 | 228,400 |
15:49:48 | 2 | 228,350 |
15:45:11 | 5 | 228,700 |
15:43:30 | 0 | 228,500 |
15:36:01 | 9 | 228,800 |
15:31:51 | 10 | 228,600 |
15:28:00 | 43 | 230,000 |
15:27:51 | 2 | 229,850 |
15:27:20 | 1 | 230,500 |
15:21:30 | 10 | 231,500 |
15:13:02 | 0 | 231,800 |
15:09:06 | 1 | 231,800 |
14:43:27 | 0 | 231,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:40 | 10 | 231,350 |
14:29:43 | 10 | 231,950 |
14:21:05 | 7 | 231,950 |
14:14:02 | 4 | 231,400 |
14:13:50 | 0 | 231,400 |
14:06:30 | 4 | 231,400 |
13:45:01 | 3 | 232,050 |
13:44:20 | 0 | 231,700 |
13:33:30 | 2 | 231,700 |
13:14:06 | 0 | 231,450 |
13:14:04 | 3 | 231,450 |
13:13:42 | 75 | 231,450 |
12:54:51 | 22 | 231,850 |
12:43:59 | 0 | 231,050 |
12:17:39 | 25 | 230,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:01 | 0 | 230,400 |
11:59:59 | 3 | 230,350 |
11:56:53 | 3 | 230,050 |
11:44:13 | 0 | 230,000 |
11:43:00 | 1 | 229,800 |
11:40:49 | 6 | 230,050 |
11:34:18 | 25 | 229,700 |
11:13:28 | 0 | 230,000 |
10:43:36 | 0 | 230,000 |
10:30:20 | 10 | 230,000 |
10:20:44 | 4 | 230,000 |
10:17:34 | 1 | 230,000 |
10:13:33 | 0 | 230,000 |
10:03:24 | 21 | 230,000 |
09:43:23 | 0 | 230,000 |