MEDION AG O.N.
WKN 660500 | ISIN DE0006605009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:34 | 30 | 14,800 |
04.10.24 16:18:06 | 750 | 14,700 |
04.10.24 09:59:57 | 15 | 14,800 |
04.10.24 09:49:31 | 160 | 14,700 |
04.10.24 08:33:26 | 430 | 14,700 |
03.10.24 11:46:13 | 130 | 14,700 |
01.10.24 19:31:56 | 500 | 14,700 |
01.10.24 09:47:31 | 210 | 14,800 |
30.09.24 13:50:57 | 40 | 14,700 |
30.09.24 10:54:45 | 582 | 14,900 |
30.09.24 10:54:38 | 210 | 14,800 |
30.09.24 10:53:38 | 210 | 14,800 |
30.09.24 10:52:32 | 210 | 14,800 |
30.09.24 08:55:34 | 241 | 14,800 |
30.09.24 08:46:46 | 900 | 14,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:46:19 | 150 | 14,800 |
30.09.24 08:00:17 | 10 | 14,800 |
27.09.24 13:35:57 | 8 | 14,900 |
27.09.24 12:17:48 | 30 | 14,800 |
27.09.24 11:25:15 | 368 | 14,800 |
27.09.24 10:49:14 | 16 | 14,900 |
27.09.24 09:57:08 | 180 | 14,800 |
26.09.24 20:22:36 | 66 | 14,800 |
26.09.24 18:18:13 | 25 | 14,800 |
26.09.24 16:19:17 | 300 | 14,800 |
26.09.24 12:26:06 | 14 | 14,900 |
26.09.24 09:21:56 | 100 | 14,800 |
26.09.24 08:54:42 | 150 | 14,900 |
26.09.24 08:45:01 | 75 | 14,900 |
25.09.24 18:27:02 | 845 | 14,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:26:48 | 140 | 14,900 |
25.09.24 18:26:13 | 140 | 14,900 |
25.09.24 18:25:24 | 140 | 14,900 |
25.09.24 18:24:58 | 140 | 14,900 |
25.09.24 18:23:53 | 140 | 14,900 |
25.09.24 18:23:00 | 140 | 14,900 |
25.09.24 18:22:16 | 140 | 14,900 |
25.09.24 18:21:27 | 140 | 14,900 |
25.09.24 10:46:50 | 100 | 14,800 |
24.09.24 12:24:05 | 1,59 Tsd. | 14,700 |
24.09.24 09:34:27 | 200 | 14,700 |
23.09.24 10:44:46 | 210 | 14,700 |
23.09.24 10:42:53 | 210 | 14,700 |
23.09.24 10:03:21 | 656 | 14,600 |
23.09.24 09:54:11 | 4,78 Tsd. | 14,600 |