HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:47:33 | 200 | 124,450 |
14.01.25 21:47:26 | 135 | 124,400 |
14.01.25 21:11:48 | 40 | 124,400 |
14.01.25 21:07:06 | 24 | 124,400 |
14.01.25 21:04:39 | 45 | 124,300 |
14.01.25 21:01:50 | 1 | 123,850 |
14.01.25 20:58:11 | 22 | 124,450 |
14.01.25 20:47:06 | 20 | 124,550 |
14.01.25 20:31:05 | 9 | 124,550 |
14.01.25 20:28:01 | 20 | 124,550 |
14.01.25 20:23:46 | 2 | 124,550 |
14.01.25 20:16:38 | 10 | 124,550 |
14.01.25 19:58:28 | 1 | 124,550 |
14.01.25 19:48:29 | 80 | 124,550 |
14.01.25 19:47:02 | 1 | 124,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:46:29 | 50 | 124,300 |
14.01.25 19:45:36 | 48 | 124,550 |
14.01.25 19:28:30 | 2 | 124,550 |
14.01.25 19:13:06 | 10 | 124,550 |
14.01.25 19:12:53 | 10 | 124,000 |
14.01.25 19:06:20 | 2 | 124,000 |
14.01.25 18:48:28 | 5 | 124,000 |
14.01.25 18:05:12 | 50 | 124,150 |
14.01.25 17:52:28 | 15 | 124,450 |
14.01.25 17:41:00 | 1 | 124,050 |
14.01.25 17:32:56 | 50 | 124,250 |
14.01.25 17:28:49 | 5 | 124,400 |
14.01.25 17:19:18 | 25 | 124,550 |
14.01.25 17:12:15 | 10 | 124,750 |
14.01.25 17:10:35 | 50 | 124,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 16:57:35 | 10 | 124,400 |
14.01.25 16:57:17 | 1 | 124,400 |
14.01.25 16:47:54 | 40 | 124,550 |
14.01.25 16:42:54 | 1 | 124,500 |
14.01.25 16:29:21 | 30 | 124,600 |
14.01.25 16:17:02 | 30 | 124,900 |
14.01.25 16:15:27 | 10 | 125,000 |
14.01.25 16:13:28 | 1 | 124,900 |
14.01.25 16:11:38 | 71 | 125,000 |
14.01.25 16:05:56 | 24 | 124,700 |
14.01.25 16:00:41 | 40 | 124,300 |
14.01.25 15:53:07 | 20 | 124,400 |
14.01.25 15:47:35 | 5 | 124,500 |
14.01.25 15:47:27 | 1 | 124,500 |
14.01.25 15:46:57 | 12 | 124,700 |