AMGEN INC. DL-,0001
WKN 867900 | ISIN US0311621009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 21:14:47 | 17 | 290,550 |
28.06.24 21:07:04 | 17 | 290,600 |
28.06.24 20:58:05 | 3 | 289,950 |
28.06.24 19:30:57 | 4 | 292,850 |
28.06.24 19:22:56 | 1 | 292,650 |
28.06.24 18:41:04 | 5 | 290,950 |
28.06.24 18:08:40 | 9 | 290,600 |
28.06.24 17:38:26 | 14 | 292,150 |
28.06.24 17:37:12 | 25 | 292,450 |
28.06.24 17:28:27 | 3 | 291,950 |
28.06.24 17:26:52 | 10 | 292,500 |
28.06.24 17:23:24 | 14 | 292,550 |
28.06.24 17:23:20 | 28 | 292,550 |
28.06.24 17:23:13 | 28 | 292,550 |
28.06.24 15:59:06 | 17 | 294,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 15:53:20 | 2 | 293,450 |
28.06.24 15:47:12 | 1 | 292,850 |
28.06.24 15:39:35 | 15 | 292,550 |
28.06.24 15:37:06 | 5 | 293,650 |
28.06.24 15:36:48 | 1 | 292,650 |
28.06.24 15:35:58 | 68 | 292,650 |
28.06.24 15:29:58 | 12 | 293,050 |
28.06.24 15:26:03 | 48 | 294,300 |
28.06.24 15:20:27 | 2 | 293,550 |
28.06.24 15:20:00 | 76 | 293,550 |
28.06.24 15:09:22 | 4 | 293,600 |
28.06.24 14:59:03 | 140 | 294,400 |
28.06.24 14:51:33 | 60 | 293,800 |
28.06.24 14:40:35 | 35 | 293,800 |
28.06.24 14:40:31 | 90 | 293,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 14:23:09 | 40 | 294,900 |
28.06.24 14:21:51 | 8 | 294,250 |
28.06.24 13:46:43 | 5 | 294,950 |
28.06.24 13:21:51 | 12 | 293,550 |
28.06.24 13:01:03 | 19 | 293,550 |
28.06.24 13:01:02 | 28 | 293,550 |
28.06.24 13:00:58 | 28 | 293,550 |
28.06.24 12:10:08 | 6 | 295,400 |
28.06.24 12:08:13 | 40 | 295,350 |
28.06.24 12:05:51 | 40 | 295,350 |
28.06.24 12:02:28 | 40 | 295,400 |
28.06.24 12:02:23 | 4 | 295,400 |
28.06.24 11:46:29 | 5 | 295,500 |
28.06.24 11:34:28 | 11 | 295,550 |
28.06.24 11:22:42 | 15 | 293,900 |