BURKHALTER HOLDING AG NAMENS-AKT
WKN A1WZP3 | ISIN CH0212255803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:14:13 | - | 103,800 |
31.01.25 22:14:10 | - | 104,000 |
31.01.25 22:14:09 | - | 103,800 |
31.01.25 22:14:09 | - | 103,800 |
31.01.25 22:13:55 | - | 103,800 |
31.01.25 22:13:53 | - | 104,000 |
31.01.25 22:13:53 | - | 104,000 |
31.01.25 22:13:49 | - | 103,800 |
31.01.25 22:13:47 | - | 104,000 |
31.01.25 22:13:47 | - | 104,000 |
31.01.25 22:13:31 | - | 103,800 |
31.01.25 22:12:41 | - | 103,800 |
31.01.25 22:11:55 | - | 103,800 |
31.01.25 22:11:47 | - | 104,000 |
31.01.25 22:11:45 | - | 103,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:07:06 | - | 103,800 |
31.01.25 22:06:47 | - | 103,600 |
31.01.25 22:06:47 | - | 103,600 |
31.01.25 22:06:45 | - | 103,800 |
31.01.25 22:06:45 | - | 103,800 |
31.01.25 22:06:39 | - | 103,600 |
31.01.25 22:06:35 | - | 103,800 |
31.01.25 22:06:35 | - | 103,800 |
31.01.25 22:06:25 | - | 103,600 |
31.01.25 22:06:15 | - | 103,800 |
31.01.25 22:02:21 | - | 103,800 |
31.01.25 22:02:21 | - | 103,800 |
31.01.25 22:02:19 | - | 103,600 |
31.01.25 22:02:11 | - | 103,800 |
31.01.25 22:02:10 | - | 103,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 22:02:10 | - | 103,600 |
31.01.25 22:02:10 | - | 103,600 |
31.01.25 22:01:51 | - | 103,800 |
31.01.25 22:01:01 | - | 103,800 |
31.01.25 22:01:01 | - | 103,800 |
31.01.25 22:00:55 | - | 103,600 |
31.01.25 22:00:55 | - | 103,600 |
31.01.25 22:00:44 | - | 103,800 |
31.01.25 22:00:41 | - | 103,600 |
31.01.25 22:00:29 | - | 103,600 |
31.01.25 21:58:33 | - | 103,600 |
31.01.25 21:58:05 | - | 103,600 |
31.01.25 21:58:05 | - | 103,600 |
31.01.25 21:57:31 | - | 103,800 |
31.01.25 21:57:18 | - | 103,800 |