CREALOGIX HOLDING AG NAM.-AKTIEN
WKN 552904 | ISIN CH0011115703 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:47:30 | - | 62,500 |
26.09.24 10:47:08 | - | 62,500 |
26.09.24 10:47:07 | - | 63,000 |
26.09.24 10:47:07 | - | 63,000 |
26.09.24 10:47:07 | - | 63,000 |
26.09.24 10:47:07 | - | 63,000 |
26.09.24 10:46:37 | - | 62,500 |
26.09.24 10:30:15 | - | 62,500 |
26.09.24 10:29:42 | - | 62,500 |
26.09.24 10:28:39 | - | 63,000 |
26.09.24 10:18:10 | - | 63,000 |
26.09.24 10:16:54 | - | 63,000 |
26.09.24 10:12:12 | - | 62,500 |
26.09.24 10:11:37 | - | 63,000 |
26.09.24 10:08:50 | - | 63,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:08:45 | - | 63,000 |
26.09.24 10:08:21 | - | 62,500 |
26.09.24 10:07:48 | - | 62,500 |
26.09.24 10:07:11 | - | 63,000 |
26.09.24 10:04:57 | - | 63,000 |
26.09.24 10:04:47 | - | 63,000 |
26.09.24 09:55:03 | - | 63,000 |
26.09.24 09:54:40 | - | 63,000 |
26.09.24 09:54:32 | - | 63,000 |
26.09.24 09:54:08 | - | 63,000 |
26.09.24 09:52:56 | - | 63,000 |
26.09.24 09:37:49 | - | 62,500 |
26.09.24 09:34:41 | - | 62,500 |
26.09.24 09:34:03 | - | 63,000 |
26.09.24 09:31:19 | - | 62,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:31:10 | - | 63,000 |
26.09.24 09:14:07 | - | 62,500 |
26.09.24 09:00:03 | - | 62,500 |
26.09.24 08:05:21 | - | 63,000 |
26.09.24 07:45:38 | - | 62,500 |
25.09.24 21:55:51 | - | 62,500 |
25.09.24 17:40:52 | - | 62,500 |
25.09.24 17:40:52 | - | 62,500 |
25.09.24 17:40:52 | - | 62,500 |
23.09.24 07:50:15 | - | 62,500 |
20.09.24 17:30:03 | - | 62,500 |
20.09.24 09:20:45 | - | 62,500 |
20.09.24 09:00:04 | - | 62,000 |
20.09.24 07:53:57 | - | 62,000 |
20.09.24 07:50:00 | - | 62,500 |