CenterPoint Energy Inc
WKN 854566 | ISIN US15189T1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 32,3900 |
24.12.24 21:30:00 | - | 32,3900 |
24.12.24 19:10:00 | - | 32,3900 |
24.12.24 19:00:02 | 292,38 Tsd. | 32,3900 |
24.12.24 18:59:58 | 100 | 32,3900 |
24.12.24 18:59:55 | 100 | 32,3900 |
24.12.24 18:59:55 | 100 | 32,3900 |
24.12.24 18:59:54 | 351 | 32,3900 |
24.12.24 18:59:54 | 100 | 32,3950 |
24.12.24 18:59:53 | 100 | 32,3900 |
24.12.24 18:59:51 | 200 | 32,3950 |
24.12.24 18:59:50 | 136 | 32,3900 |
24.12.24 18:59:50 | 196 | 32,3950 |
24.12.24 18:59:50 | 100 | 32,3950 |
24.12.24 18:59:50 | 110 | 32,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:50 | 134 | 32,4000 |
24.12.24 18:59:47 | 100 | 32,3950 |
24.12.24 18:59:47 | 100 | 32,3950 |
24.12.24 18:59:46 | 2,17 Tsd. | 32,3900 |
24.12.24 18:59:46 | 100 | 32,3900 |
24.12.24 18:59:45 | 100 | 32,3850 |
24.12.24 18:59:44 | 100 | 32,3850 |
24.12.24 18:59:44 | 217 | 32,3800 |
24.12.24 18:59:44 | 100 | 32,3850 |
24.12.24 18:59:44 | 100 | 32,3800 |
24.12.24 18:59:44 | 397 | 32,3900 |
24.12.24 18:59:43 | 118 | 32,3900 |
24.12.24 18:59:43 | 100 | 32,3850 |
24.12.24 18:59:43 | 200 | 32,3850 |
24.12.24 18:59:43 | 100 | 32,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:42 | 100 | 32,3850 |
24.12.24 18:59:42 | 100 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3900 |
24.12.24 18:59:39 | 198 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3850 |
24.12.24 18:59:39 | 1,00 Tsd. | 32,3900 |
24.12.24 18:59:39 | 398 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3850 |
24.12.24 18:59:39 | 100 | 32,3900 |
24.12.24 18:59:39 | 200 | 32,3900 |
24.12.24 18:59:39 | 100 | 32,3900 |
24.12.24 18:59:39 | 477 | 32,3900 |