Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 23:00:00 | - | 72,2200 |
24.12.24 21:30:00 | - | 72,2200 |
24.12.24 19:10:00 | - | 72,2200 |
24.12.24 19:00:02 | 159,56 Tsd. | 72,2200 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:55 | 100 | 72,3100 |
24.12.24 18:59:54 | 100 | 72,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:53 | 100 | 72,2900 |
24.12.24 18:59:53 | 100 | 72,2900 |
24.12.24 18:59:53 | 100 | 72,2900 |
24.12.24 18:59:53 | 100 | 72,2900 |
24.12.24 18:59:51 | 100 | 72,2700 |
24.12.24 18:59:51 | 100 | 72,2700 |
24.12.24 18:59:50 | 100 | 72,2600 |
24.12.24 18:59:46 | 100 | 72,2600 |
24.12.24 18:59:46 | 100 | 72,2600 |
24.12.24 18:59:46 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:45 | 100 | 72,2700 |
24.12.24 18:59:44 | 110 | 72,2700 |
24.12.24 18:59:44 | 100 | 72,2800 |
24.12.24 18:59:44 | 137 | 72,3000 |
24.12.24 18:59:44 | 113 | 72,3000 |
24.12.24 18:59:43 | 100 | 72,2900 |
24.12.24 18:59:43 | 100 | 72,2900 |
24.12.24 18:59:43 | 100 | 72,2800 |
24.12.24 18:59:39 | 100 | 72,2800 |