Equity Residential
WKN 985334 | ISIN US29476L1070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 22:10:00 | - | 71,41 |
16.08.24 22:00:02 | 426,22 Tsd. | 71,41 |
16.08.24 21:59:59 | 2,00 Tsd. | 71,42 |
16.08.24 21:59:59 | 100 | 71,41 |
16.08.24 21:59:59 | 130 | 71,41 |
16.08.24 21:59:59 | 100 | 71,42 |
16.08.24 21:59:59 | 400 | 71,41 |
16.08.24 21:59:59 | 200 | 71,41 |
16.08.24 21:59:58 | 300 | 71,41 |
16.08.24 21:59:58 | 100 | 71,42 |
16.08.24 21:59:56 | 200 | 71,41 |
16.08.24 21:59:56 | 100 | 71,41 |
16.08.24 21:59:56 | 760 | 71,42 |
16.08.24 21:59:56 | 100 | 71,43 |
16.08.24 21:59:56 | 200 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:56 | 200 | 71,43 |
16.08.24 21:59:56 | 200 | 71,43 |
16.08.24 21:59:56 | 2,19 Tsd. | 71,43 |
16.08.24 21:59:56 | 200 | 71,43 |
16.08.24 21:59:56 | 462 | 71,45 |
16.08.24 21:59:55 | 233 | 71,45 |
16.08.24 21:59:55 | 200 | 71,45 |
16.08.24 21:59:55 | 100 | 71,45 |
16.08.24 21:59:55 | 100 | 71,44 |
16.08.24 21:59:55 | 467 | 71,45 |
16.08.24 21:59:54 | 100 | 71,44 |
16.08.24 21:59:54 | 379 | 71,44 |
16.08.24 21:59:54 | 160 | 71,44 |
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 100 | 71,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 100 | 71,43 |
16.08.24 21:59:54 | 782 | 71,43 |
16.08.24 21:59:53 | 647 | 71,43 |
16.08.24 21:59:52 | 100 | 71,43 |
16.08.24 21:59:51 | 131 | 71,44 |
16.08.24 21:59:51 | 103 | 71,44 |
16.08.24 21:59:51 | 100 | 71,44 |
16.08.24 21:59:51 | 100 | 71,44 |
16.08.24 21:59:51 | 1,33 Tsd. | 71,44 |
16.08.24 21:59:51 | 100 | 71,45 |